Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | +0.017 (+3.93%) | 51,000 |
8 Jan 2016 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -0.007 (-1.59%) | 13,000 |
29 Dec 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.002 (+0.46%) | 10,000 |
25 Dec 2015 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.44 | 0.44 | 0.438 | 0.438 | 0.438 | +0.008 (+1.86%) | 46,850 |
18 Dec 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.045 (+11.69%) | 3,000 |
17 Dec 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.025 (+6.83%) | 5,000 |
14 Dec 2015 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 0.0 (0.0%) | 0 |