| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 15.32 | 15.59 | 15.3 | 15.58 | 15.58 | +0.42 (+2.77%) | 681,400 |
| 1 Feb 2023 | USD | 15.13 | 15.38 | 15.02 | 15.16 | 15.16 | +0.02 (+0.13%) | 509,300 |
| 31 Jan 2023 | USD | 14.76 | 15.18 | 14.61 | 15.14 | 15.14 | +0.5 (+3.42%) | 404,900 |
| 30 Jan 2023 | USD | 14.83 | 14.97 | 14.55 | 14.64 | 14.64 | -0.25 (-1.68%) | 360,400 |
| 27 Jan 2023 | USD | 15.06 | 15.15 | 14.82 | 14.89 | 14.89 | -0.2 (-1.33%) | 218,800 |
| 26 Jan 2023 | USD | 15.23 | 15.41 | 14.91 | 15.09 | 15.09 | -0.04 (-0.26%) | 1,095,900 |
| 25 Jan 2023 | USD | 15.01 | 15.17 | 14.94 | 15.13 | 15.13 | +0.09 (+0.60%) | 302,800 |
| 24 Jan 2023 | USD | 15.04 | 15.25 | 15 | 15.04 | 15.04 | -0.07 (-0.46%) | 248,100 |
| 23 Jan 2023 | USD | 15 | 15.25 | 14.88 | 15.11 | 15.11 | +0.11 (+0.73%) | 283,700 |
| 20 Jan 2023 | USD | 15.14 | 15.18 | 14.98 | 15 | 15 | -0.01 (-0.07%) | 229,300 |
| 19 Jan 2023 | USD | 15.22 | 15.22 | 14.95 | 15.01 | 15.01 | -0.19 (-1.25%) | 254,900 |
| 18 Jan 2023 | USD | 15.55 | 15.66 | 15.06 | 15.2 | 15.2 | -0.3 (-1.94%) | 207,000 |
| 17 Jan 2023 | USD | 15.53 | 15.62 | 15.43 | 15.5 | 15.5 | +0.03 (+0.19%) | 146,400 |
| 13 Jan 2023 | USD | 15.5 | 15.55 | 15.29 | 15.47 | 15.47 | -0.01 (-0.06%) | 102,700 |
| 12 Jan 2023 | USD | 14.97 | 15.59 | 14.8 | 15.48 | 15.48 | +0.56 (+3.75%) | 248,900 |
| 11 Jan 2023 | USD | 14.76 | 14.99 | 14.68 | 14.92 | 14.92 | +0.21 (+1.43%) | 185,700 |
| 10 Jan 2023 | USD | 14.5 | 14.72 | 14.44 | 14.71 | 14.71 | +0.2 (+1.38%) | 170,600 |
| 9 Jan 2023 | USD | 14.71 | 14.86 | 14.49 | 14.51 | 14.51 | -0.1 (-0.68%) | 148,800 |
| 6 Jan 2023 | USD | 14.36 | 14.63 | 14.23 | 14.61 | 14.61 | +0.4 (+2.81%) | 234,200 |
| 5 Jan 2023 | USD | 14.55 | 14.55 | 14.16 | 14.21 | 14.21 | -0.37 (-2.54%) | 235,700 |
| 4 Jan 2023 | USD | 14.44 | 14.66 | 14.39 | 14.58 | 14.58 | +0.21 (+1.46%) | 188,600 |
| 3 Jan 2023 | USD | 14.51 | 14.55 | 14.21 | 14.37 | 14.37 | -0.02 (-0.14%) | 344,600 |
| 30 Dec 2022 | USD | 14.04 | 14.48 | 14 | 14.39 | 14.39 | +0.14 (+0.98%) | 634,600 |
| 29 Dec 2022 | USD | 14.04 | 14.4 | 13.91 | 14.25 | 14.25 | +0.37 (+2.67%) | 216,900 |
| 28 Dec 2022 | USD | 14.03 | 14.28 | 13.77 | 13.88 | 13.88 | -0.24 (-1.70%) | 326,800 |
| 27 Dec 2022 | USD | 14 | 14.12 | 13.7 | 14.12 | 14.12 | +0.21 (+1.51%) | 192,900 |
| 23 Dec 2022 | USD | 13.79 | 14.07 | 13.78 | 13.91 | 13.91 | -0.03 (-0.22%) | 157,200 |
| 22 Dec 2022 | USD | 13.96 | 13.96 | 13.62 | 13.94 | 13.94 | -0.06 (-0.43%) | 294,400 |
| 21 Dec 2022 | USD | 14.21 | 14.3 | 13.9 | 14 | 14 | -0.14 (-0.99%) | 256,400 |
| 20 Dec 2022 | USD | 14.84 | 14.84 | 13.93 | 14.14 | 14.14 | -0.86 (-5.73%) | 461,000 |
