| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 11.48 | 11.65 | 11.265 | 11.3 | 11.3 | -0.29 (-2.50%) | 1,024,792 |
| 25 Jun 2024 | USD | 11.47 | 11.84 | 11.34 | 11.59 | 11.59 | +0.12 (+1.05%) | 1,009,719 |
| 24 Jun 2024 | USD | 11.11 | 11.485 | 11.06 | 11.47 | 11.47 | +0.47 (+4.27%) | 1,025,535 |
| 21 Jun 2024 | USD | 11 | 11.39 | 10.98 | 11 | 11 | -0.03 (-0.27%) | 9,944,642 |
| 20 Jun 2024 | USD | 10.66 | 11.03 | 10.605 | 11.03 | 11.03 | +0.33 (+3.08%) | 1,388,551 |
| 18 Jun 2024 | USD | 10.62 | 10.715 | 10.48 | 10.7 | 10.7 | +0.02 (+0.19%) | 957,469 |
| 17 Jun 2024 | USD | 10.48 | 10.68 | 10.46 | 10.68 | 10.68 | +0.08 (+0.75%) | 839,373 |
| 14 Jun 2024 | USD | 10.4 | 10.6 | 10.23 | 10.6 | 10.6 | +0.17 (+1.63%) | 751,180 |
| 13 Jun 2024 | USD | 10.61 | 10.785 | 10.37 | 10.43 | 10.43 | -0.22 (-2.07%) | 692,325 |
| 12 Jun 2024 | USD | 10.41 | 10.765 | 10.33 | 10.65 | 10.65 | +0.31 (+3.00%) | 934,451 |
| 11 Jun 2024 | USD | 10.06 | 10.38 | 10.03 | 10.34 | 10.34 | +0.32 (+3.19%) | 978,478 |
| 10 Jun 2024 | USD | 10.3 | 10.3131 | 9.56 | 10.02 | 10.02 | -0.38 (-3.65%) | 1,797,589 |
| 7 Jun 2024 | USD | 10.27 | 10.68 | 10.27 | 10.4 | 10.4 | +0.07 (+0.68%) | 1,139,117 |
| 6 Jun 2024 | USD | 10.31 | 10.66 | 10.27 | 10.33 | 10.33 | 0.0 (0.0%) | 987,955 |
| 5 Jun 2024 | USD | 10.35 | 10.405 | 10.14 | 10.33 | 10.33 | -0.04 (-0.39%) | 636,589 |
| 4 Jun 2024 | USD | 10.38 | 10.6 | 10.33 | 10.37 | 10.37 | -0.04 (-0.38%) | 628,834 |
| 3 Jun 2024 | USD | 10.65 | 10.815 | 10.36 | 10.41 | 10.41 | -0.24 (-2.25%) | 663,220 |
| 31 May 2024 | USD | 10.65 | 10.69 | 10.49 | 10.65 | 10.65 | 0.0 (0.0%) | 529,835 |
| 30 May 2024 | USD | 10.64 | 10.84 | 10.585 | 10.65 | 10.65 | +0.03 (+0.28%) | 589,749 |
| 29 May 2024 | USD | 10.95 | 11.02 | 10.545 | 10.62 | 10.62 | -0.4 (-3.63%) | 624,362 |
| 28 May 2024 | USD | 10.9 | 11.26 | 10.85 | 11.02 | 11.02 | +0.12 (+1.10%) | 755,376 |
| 24 May 2024 | USD | 10.68 | 10.955 | 10.58 | 10.9 | 10.9 | +0.22 (+2.06%) | 603,667 |
| 23 May 2024 | USD | 10.68 | 10.8 | 10.57 | 10.68 | 10.68 | -0.04 (-0.37%) | 691,422 |
| 22 May 2024 | USD | 10.84 | 11 | 10.61 | 10.72 | 10.72 | -0.19 (-1.74%) | 608,782 |
| 21 May 2024 | USD | 10.7 | 10.97 | 10.7 | 10.91 | 10.91 | +0.23 (+2.15%) | 753,434 |
| 20 May 2024 | USD | 10.9 | 10.97 | 10.61 | 10.68 | 10.68 | -0.22 (-2.02%) | 750,436 |
| 17 May 2024 | USD | 11.06 | 11.095 | 10.72 | 10.9 | 10.9 | -0.19 (-1.71%) | 1,009,428 |
| 16 May 2024 | USD | 11.69 | 11.69 | 11.09 | 11.09 | 11.09 | -0.65 (-5.54%) | 620,739 |
| 15 May 2024 | USD | 11.94 | 12 | 11.7 | 11.74 | 11.74 | -0.06 (-0.51%) | 516,601 |
| 14 May 2024 | USD | 11.99 | 12.13 | 11.68 | 11.8 | 11.8 | -0.11 (-0.92%) | 504,076 |
