| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 15.24 | 15.24 | 14.82 | 15 | 15 | -0.29 (-1.90%) | 206,000 |
| 16 Dec 2022 | USD | 15.25 | 15.62 | 15.2 | 15.29 | 15.29 | -0.12 (-0.78%) | 427,000 |
| 15 Dec 2022 | USD | 15.68 | 15.74 | 15.32 | 15.41 | 15.41 | -0.51 (-3.20%) | 232,300 |
| 14 Dec 2022 | USD | 15.81 | 16.04 | 15.64 | 15.92 | 15.92 | +0.19 (+1.21%) | 199,500 |
| 13 Dec 2022 | USD | 16.06 | 16.08 | 15.67 | 15.73 | 15.73 | -0.01 (-0.06%) | 509,300 |
| 12 Dec 2022 | USD | 15.73 | 15.9 | 15.64 | 15.74 | 15.74 | +0.02 (+0.13%) | 181,700 |
| 9 Dec 2022 | USD | 15.99 | 16.14 | 15.65 | 15.72 | 15.72 | -0.38 (-2.36%) | 153,100 |
| 8 Dec 2022 | USD | 16.02 | 16.46 | 15.99 | 16.1 | 16.1 | +0.08 (+0.50%) | 175,000 |
| 7 Dec 2022 | USD | 16.29 | 16.42 | 15.95 | 16.02 | 16.02 | -0.38 (-2.32%) | 121,700 |
| 6 Dec 2022 | USD | 16.63 | 16.72 | 16.29 | 16.4 | 16.4 | -0.32 (-1.91%) | 139,500 |
| 5 Dec 2022 | USD | 16.69 | 17.04 | 16.63 | 16.72 | 16.72 | +0.39 (+2.39%) | 169,400 |
| 2 Dec 2022 | USD | 16.11 | 16.49 | 16.08 | 16.33 | 16.33 | +0.02 (+0.12%) | 90,400 |
| 1 Dec 2022 | USD | 16.24 | 16.49 | 16.24 | 16.31 | 16.31 | +0.07 (+0.43%) | 157,100 |
| 30 Nov 2022 | USD | 16.14 | 16.25 | 15.77 | 16.24 | 16.24 | +0.11 (+0.68%) | 181,300 |
| 29 Nov 2022 | USD | 16.2 | 16.28 | 16.1 | 16.13 | 16.13 | -0.08 (-0.49%) | 86,700 |
| 28 Nov 2022 | USD | 16.17 | 16.3 | 16.02 | 16.21 | 16.21 | +0.03 (+0.19%) | 94,600 |
| 25 Nov 2022 | USD | 16.05 | 16.32 | 16.05 | 16.18 | 16.18 | +0.19 (+1.19%) | 121,600 |
| 23 Nov 2022 | USD | 15.61 | 16.2 | 15.6 | 15.99 | 15.99 | +0.24 (+1.52%) | 143,100 |
| 22 Nov 2022 | USD | 15.75 | 15.93 | 15.64 | 15.75 | 15.75 | 0.0 (0.0%) | 136,100 |
| 21 Nov 2022 | USD | 15.9 | 15.9 | 15.64 | 15.75 | 15.75 | -0.07 (-0.44%) | 157,700 |
| 18 Nov 2022 | USD | 16.13 | 16.13 | 15.75 | 15.82 | 15.82 | +0.02 (+0.13%) | 105,600 |
| 17 Nov 2022 | USD | 15.74 | 16.08 | 15.58 | 15.8 | 15.8 | -0.04 (-0.25%) | 131,600 |
| 16 Nov 2022 | USD | 15.81 | 15.91 | 15.69 | 15.84 | 15.84 | -0.04 (-0.25%) | 130,800 |
| 15 Nov 2022 | USD | 15.82 | 16.1 | 15.82 | 15.88 | 15.88 | +0.26 (+1.66%) | 158,300 |
| 14 Nov 2022 | USD | 15.89 | 16.21 | 15.59 | 15.62 | 15.62 | -0.16 (-1.01%) | 260,800 |
| 11 Nov 2022 | USD | 15.49 | 15.86 | 15.49 | 15.78 | 15.78 | +0.37 (+2.40%) | 171,300 |
| 10 Nov 2022 | USD | 15.25 | 15.61 | 15.21 | 15.41 | 15.41 | +0.59 (+3.98%) | 218,800 |
| 9 Nov 2022 | USD | 15.16 | 15.3 | 14.75 | 14.82 | 14.82 | -0.48 (-3.14%) | 148,600 |
| 8 Nov 2022 | USD | 15.22 | 15.56 | 15.1 | 15.3 | 15.3 | +0.06 (+0.39%) | 127,100 |
| 7 Nov 2022 | USD | 15.09 | 15.39 | 15.01 | 15.24 | 15.24 | +0.26 (+1.74%) | 272,700 |
