| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 14.51 | 14.66 | 14.39 | 14.64 | 14.64 | -0.04 (-0.27%) | 127,500 |
| 28 Jun 2022 | USD | 15.06 | 15.22 | 14.67 | 14.68 | 14.68 | -0.23 (-1.54%) | 88,800 |
| 27 Jun 2022 | USD | 14.82 | 15.02 | 14.62 | 14.91 | 14.91 | +0.2 (+1.36%) | 85,300 |
| 24 Jun 2022 | USD | 14.66 | 15.18 | 14.65 | 14.71 | 14.71 | +0.09 (+0.62%) | 228,100 |
| 23 Jun 2022 | USD | 14.52 | 14.66 | 14.21 | 14.62 | 14.62 | +0.09 (+0.62%) | 196,200 |
| 22 Jun 2022 | USD | 14.25 | 14.81 | 14.25 | 14.53 | 14.53 | +0.07 (+0.48%) | 102,300 |
| 21 Jun 2022 | USD | 14.52 | 14.65 | 14.26 | 14.46 | 14.46 | +0.18 (+1.26%) | 133,700 |
| 17 Jun 2022 | USD | 14.54 | 14.74 | 14.26 | 14.28 | 14.28 | -0.2 (-1.38%) | 211,600 |
| 16 Jun 2022 | USD | 14.49 | 14.56 | 14.3 | 14.48 | 14.48 | -0.26 (-1.76%) | 225,700 |
| 15 Jun 2022 | USD | 14.73 | 14.98 | 14.59 | 14.74 | 14.74 | +0.14 (+0.96%) | 164,500 |
| 14 Jun 2022 | USD | 14.59 | 14.7 | 14.28 | 14.6 | 14.6 | +0.05 (+0.34%) | 119,800 |
| 13 Jun 2022 | USD | 14.41 | 14.65 | 14.15 | 14.55 | 14.55 | -0.31 (-2.09%) | 283,600 |
| 10 Jun 2022 | USD | 14.63 | 14.88 | 14.46 | 14.86 | 14.86 | -0.1 (-0.67%) | 167,200 |
| 9 Jun 2022 | USD | 15.25 | 15.31 | 14.81 | 14.96 | 14.96 | -0.44 (-2.86%) | 251,100 |
| 8 Jun 2022 | USD | 15.33 | 15.47 | 15.29 | 15.4 | 15.4 | -0.09 (-0.58%) | 78,800 |
| 7 Jun 2022 | USD | 15.25 | 15.49 | 15.17 | 15.49 | 15.49 | +0.06 (+0.39%) | 126,400 |
| 6 Jun 2022 | USD | 15.8 | 15.8 | 15.3 | 15.43 | 15.43 | -0.11 (-0.71%) | 125,000 |
| 3 Jun 2022 | USD | 15.61 | 15.7 | 15.36 | 15.54 | 15.54 | -0.06 (-0.38%) | 83,500 |
| 2 Jun 2022 | USD | 15.69 | 15.82 | 15.38 | 15.6 | 15.6 | -0.03 (-0.19%) | 146,500 |
| 1 Jun 2022 | USD | 15.81 | 15.85 | 15.28 | 15.63 | 15.63 | -0.04 (-0.26%) | 109,000 |
| 31 May 2022 | USD | 15.3 | 15.76 | 15.23 | 15.67 | 15.67 | +0.41 (+2.69%) | 279,700 |
| 27 May 2022 | USD | 14.8 | 15.3 | 14.74 | 15.26 | 15.26 | +0.77 (+5.31%) | 308,200 |
| 26 May 2022 | USD | 14.28 | 14.66 | 14.16 | 14.49 | 14.49 | +0.34 (+2.40%) | 308,100 |
| 25 May 2022 | USD | 13.64 | 14.24 | 13.64 | 14.15 | 14.15 | +0.49 (+3.59%) | 159,800 |
| 24 May 2022 | USD | 13.88 | 13.88 | 13.41 | 13.66 | 13.66 | -0.22 (-1.59%) | 187,400 |
| 23 May 2022 | USD | 14.38 | 14.38 | 13.7 | 13.88 | 13.88 | -0.47 (-3.28%) | 171,700 |
| 20 May 2022 | USD | 14.63 | 14.63 | 14.03 | 14.35 | 14.35 | -0.03 (-0.21%) | 121,200 |
| 19 May 2022 | USD | 13.78 | 14.59 | 13.61 | 14.38 | 14.38 | +0.62 (+4.51%) | 315,600 |
| 18 May 2022 | USD | 14.53 | 14.58 | 13.47 | 13.76 | 13.76 | -0.86 (-5.88%) | 520,300 |
| 17 May 2022 | USD | 14.71 | 14.96 | 14.47 | 14.62 | 14.62 | +0.19 (+1.32%) | 256,800 |
