| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 14.01 | 14.06 | 13.64 | 13.84 | 13.84 | -0.19 (-1.35%) | 436,452 |
| 2 Apr 2024 | USD | 14.01 | 14.08 | 13.9 | 14.03 | 14.03 | -0.02 (-0.14%) | 292,203 |
| 1 Apr 2024 | USD | 14.26 | 14.28 | 13.99 | 14.05 | 14.05 | -0.21 (-1.47%) | 368,788 |
| 28 Mar 2024 | USD | 14.17 | 14.26 | 14.15 | 14.26 | 14.26 | +0.1 (+0.71%) | 343,909 |
| 27 Mar 2024 | USD | 14.06 | 14.21 | 14.01 | 14.16 | 14.16 | +0.15 (+1.07%) | 248,564 |
| 26 Mar 2024 | USD | 14.14 | 14.19 | 14.01 | 14.01 | 14.01 | -0.06 (-0.43%) | 202,786 |
| 25 Mar 2024 | USD | 14.38 | 14.52 | 13.98 | 14.07 | 14.07 | -0.27 (-1.88%) | 278,055 |
| 22 Mar 2024 | USD | 14.35 | 14.37 | 14.29 | 14.34 | 14.34 | +0.03 (+0.21%) | 170,134 |
| 21 Mar 2024 | USD | 14.4 | 14.44 | 14.305 | 14.31 | 14.31 | -0.08 (-0.56%) | 346,399 |
| 20 Mar 2024 | USD | 14.32 | 14.48 | 14.2 | 14.39 | 14.39 | +0.1 (+0.70%) | 377,335 |
| 19 Mar 2024 | USD | 14.15 | 14.39 | 14.15 | 14.29 | 14.29 | +0.13 (+0.92%) | 232,495 |
| 18 Mar 2024 | USD | 14.47 | 14.47 | 14.15 | 14.16 | 14.16 | -0.31 (-2.14%) | 540,064 |
| 15 Mar 2024 | USD | 14.27 | 14.57 | 14.265 | 14.47 | 14.47 | +0.13 (+0.91%) | 752,969 |
| 14 Mar 2024 | USD | 14.36 | 14.48 | 14.22 | 14.34 | 14.34 | -0.04 (-0.28%) | 304,913 |
| 13 Mar 2024 | USD | 14.18 | 14.39 | 14.18 | 14.38 | 14.38 | +0.16 (+1.13%) | 280,111 |
| 12 Mar 2024 | USD | 14.3 | 14.36 | 14.11 | 14.22 | 14.22 | -0.06 (-0.42%) | 229,569 |
| 11 Mar 2024 | USD | 14.31 | 14.33 | 14.18 | 14.28 | 14.28 | 0.0 (0.0%) | 175,308 |
| 8 Mar 2024 | USD | 14.43 | 14.5199 | 14.155 | 14.28 | 14.28 | -0.15 (-1.04%) | 302,551 |
| 7 Mar 2024 | USD | 14.3 | 14.51 | 14.3 | 14.43 | 14.43 | +0.15 (+1.05%) | 400,956 |
| 6 Mar 2024 | USD | 14.49 | 14.49 | 14.05 | 14.28 | 14.28 | -0.12 (-0.83%) | 486,348 |
| 5 Mar 2024 | USD | 14.49 | 14.645 | 14.3 | 14.4 | 14.4 | -0.13 (-0.89%) | 382,551 |
| 4 Mar 2024 | USD | 14.42 | 14.98 | 14.42 | 14.53 | 14.53 | +0.19 (+1.32%) | 604,067 |
| 1 Mar 2024 | USD | 14.57 | 14.57 | 14.27 | 14.34 | 14.34 | -0.33 (-2.25%) | 562,126 |
| 29 Feb 2024 | USD | 14.18 | 14.93 | 14.18 | 14.67 | 14.67 | -0.12 (-0.81%) | 695,338 |
| 28 Feb 2024 | USD | 14.44 | 14.825 | 14.44 | 14.79 | 14.79 | +0.33 (+2.28%) | 512,186 |
| 27 Feb 2024 | USD | 14.64 | 14.67 | 14.29 | 14.46 | 14.46 | -0.15 (-1.03%) | 491,012 |
| 26 Feb 2024 | USD | 14.65 | 14.74 | 14.52 | 14.61 | 14.61 | -0.08 (-0.54%) | 302,729 |
| 23 Feb 2024 | USD | 14.77 | 14.95 | 14.67 | 14.69 | 14.69 | -0.15 (-1.01%) | 721,914 |
| 22 Feb 2024 | USD | 14.72 | 14.985 | 14.61 | 14.84 | 14.84 | +0.11 (+0.75%) | 430,157 |
| 21 Feb 2024 | USD | 14.63 | 14.75 | 14.54 | 14.73 | 14.73 | +0.05 (+0.34%) | 1,505,762 |
