Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1981 | USD | 5.876 | 6.251 | 5.876 | 5.876 | 1.1607 | 0.0 (0.0%) | 200 |
24 Nov 1981 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 1.1607 | 0.0 (0.0%) | 0 |
23 Nov 1981 | USD | 5.876 | 6.251 | 5.876 | 5.876 | 1.1607 | 0.0 (0.0%) | 1,600 |
20 Nov 1981 | USD | 5.876 | 6.251 | 5.876 | 5.876 | 1.1607 | 0.0 (0.0%) | 300 |
19 Nov 1981 | USD | 5.876 | 6.251 | 5.876 | 5.876 | 1.1607 | 0.0 (0.0%) | 600 |
18 Nov 1981 | USD | 5.876 | 6.251 | 5.876 | 5.876 | 1.1607 | 0.0 (0.0%) | 200 |
17 Nov 1981 | USD | 5.876 | 6.251 | 5.876 | 5.876 | 1.1607 | +0.126 (+2.19%) | 1,100 |
16 Nov 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 9,600 |
13 Nov 1981 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 1,600 |
12 Nov 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 200 |
11 Nov 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 600 |
10 Nov 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 200 |
9 Nov 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 300 |
6 Nov 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 900 |
5 Nov 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 1,000 |
4 Nov 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 1,000 |
3 Nov 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 1,500 |
2 Nov 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 7,900 |
30 Oct 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | +0.125 (+2.22%) | 700 |
29 Oct 1981 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 0 |
28 Oct 1981 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 1,200 |
27 Oct 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 3,600 |
26 Oct 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 25,200 |
23 Oct 1981 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 700 |
22 Oct 1981 | USD | 5.625 | 6.125 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 500 |
21 Oct 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.1111 | +0.124 (+2.25%) | 800 |
20 Oct 1981 | USD | 5.501 | 6 | 5.501 | 5.501 | 1.0866 | +0.126 (+2.34%) | 100 |
19 Oct 1981 | USD | 5.375 | 5.876 | 5.375 | 5.375 | 1.0617 | 0.0 (0.0%) | 500 |
16 Oct 1981 | USD | 5.375 | 5.876 | 5.375 | 5.375 | 1.0617 | 0.0 (0.0%) | 500 |
15 Oct 1981 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.0617 | 0.0 (0.0%) | 200 |