Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1981 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 1.0617 | 0.0 (0.0%) | 100 |
13 Oct 1981 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 1.0617 | +0.125 (+2.38%) | 200 |
12 Oct 1981 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.037 | 0.0 (0.0%) | 0 |
9 Oct 1981 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 1.037 | 0.0 (0.0%) | 700 |
8 Oct 1981 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 1.037 | 0.0 (0.0%) | 1,800 |
7 Oct 1981 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 1.037 | +0.124 (+2.42%) | 800 |
6 Oct 1981 | USD | 5.126 | 5.625 | 5.126 | 5.126 | 1.0125 | 0.0 (0.0%) | 2,700 |
5 Oct 1981 | USD | 5.126 | 5.501 | 5.126 | 5.126 | 1.0125 | 0.0 (0.0%) | 1,600 |
2 Oct 1981 | USD | 5.126 | 5.375 | 5.126 | 5.126 | 1.0125 | 0.0 (0.0%) | 1,100 |
1 Oct 1981 | USD | 5.126 | 5.375 | 5.126 | 5.126 | 1.0125 | +0.126 (+2.52%) | 4,600 |
30 Sep 1981 | USD | 5 | 5.375 | 5 | 5 | 0.9877 | 0.0 (0.0%) | 2,900 |
29 Sep 1981 | USD | 5 | 5.375 | 5 | 5 | 0.9877 | 0.0 (0.0%) | 500 |
28 Sep 1981 | USD | 5 | 5.375 | 5 | 5 | 0.9877 | 0.0 (0.0%) | 2,100 |
25 Sep 1981 | USD | 5 | 5.375 | 5 | 5 | 0.9877 | 0.0 (0.0%) | 2,300 |
24 Sep 1981 | USD | 5 | 5.375 | 5 | 5 | 0.9877 | -0.375 (-6.98%) | 4,200 |
23 Sep 1981 | USD | 5.375 | 5.75 | 5.375 | 5.375 | 1.0617 | -0.25 (-4.44%) | 2,100 |
22 Sep 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 2,500 |
21 Sep 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 300 |
18 Sep 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.1111 | -0.125 (-2.17%) | 2,600 |
17 Sep 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 800 |
16 Sep 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 900 |
15 Sep 1981 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.1358 | +0.125 (+2.22%) | 2,400 |
14 Sep 1981 | USD | 5.625 | 6 | 5.625 | 5.625 | 1.1111 | +0.124 (+2.25%) | 300 |
11 Sep 1981 | USD | 5.501 | 5.876 | 5.501 | 5.501 | 1.0866 | +0.375 (+7.32%) | 3,600 |
10 Sep 1981 | USD | 5.126 | 5.501 | 5.126 | 5.126 | 1.0125 | -0.124 (-2.36%) | 6,400 |
9 Sep 1981 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 1.037 | +0.124 (+2.42%) | 4,000 |
8 Sep 1981 | USD | 5.126 | 5.501 | 5.126 | 5.126 | 1.0125 | 0.0 (0.0%) | 37,600 |
7 Sep 1981 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 1.0125 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 5.126 | 5.501 | 5.126 | 5.126 | 1.0125 | -0.375 (-6.82%) | 2,600 |
3 Sep 1981 | USD | 5.501 | 5.876 | 5.501 | 5.501 | 1.0866 | -0.249 (-4.33%) | 2,000 |