| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1981 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 1,600 |
| 27 Jan 1981 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 1,000 |
| 26 Jan 1981 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 500 |
| 23 Jan 1981 | USD | 6.125 | 6.499 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 600 |
| 22 Jan 1981 | USD | 6.125 | 6.499 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 500 |
| 21 Jan 1981 | USD | 6.125 | 6.499 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 200 |
| 20 Jan 1981 | USD | 6.125 | 6.499 | 6.125 | 6.125 | 1.2099 | -0.249 (-3.91%) | 7,400 |
| 19 Jan 1981 | USD | 6.374 | 6.625 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 1,800 |
| 16 Jan 1981 | USD | 6.374 | 6.625 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 5,000 |
| 15 Jan 1981 | USD | 6.374 | 6.625 | 6.374 | 6.374 | 1.2591 | -0.125 (-1.92%) | 12,000 |
| 14 Jan 1981 | USD | 6.499 | 6.75 | 6.499 | 6.499 | 1.2838 | 0.0 (0.0%) | 800 |
| 13 Jan 1981 | USD | 6.499 | 6.75 | 6.499 | 6.499 | 1.2838 | 0.0 (0.0%) | 3,100 |
| 12 Jan 1981 | USD | 6.499 | 6.75 | 6.499 | 6.499 | 1.2838 | 0.0 (0.0%) | 5,500 |
| 9 Jan 1981 | USD | 6.499 | 6.75 | 6.499 | 6.499 | 1.2838 | +0.125 (+1.96%) | 700 |
| 8 Jan 1981 | USD | 6.374 | 6.75 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 4,100 |
| 7 Jan 1981 | USD | 6.374 | 6.75 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 2,200 |
| 6 Jan 1981 | USD | 6.374 | 6.75 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 2,800 |
| 5 Jan 1981 | USD | 6.374 | 6.625 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 1,400 |
| 2 Jan 1981 | USD | 6.374 | 6.75 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 800 |
| 31 Dec 1980 | USD | 6.374 | 6.75 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 1,800 |
| 30 Dec 1980 | USD | 6.374 | 6.75 | 6.374 | 6.374 | 1.2591 | +0.124 (+1.98%) | 400 |
| 29 Dec 1980 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 1.2346 | +0.125 (+2.04%) | 3,600 |
| 26 Dec 1980 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 800 |
| 24 Dec 1980 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 400 |
| 23 Dec 1980 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 8,500 |
| 22 Dec 1980 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 1,400 |
| 19 Dec 1980 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 1,000 |
| 18 Dec 1980 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 9,400 |
| 17 Dec 1980 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | 0.0 (0.0%) | 1,300 |
| 16 Dec 1980 | USD | 6.125 | 6.374 | 6.125 | 6.125 | 1.2099 | -0.125 (-2%) | 500 |
