Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 1,200 |
29 Oct 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 1,000 |
28 Oct 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 1,000 |
27 Oct 1980 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 2,600 |
23 Oct 1980 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.3333 | -0.126 (-1.83%) | 11,000 |
22 Oct 1980 | USD | 6.876 | 7.001 | 6.876 | 6.876 | 1.3582 | 0.0 (0.0%) | 500 |
21 Oct 1980 | USD | 6.876 | 7.001 | 6.876 | 6.876 | 1.3582 | 0.0 (0.0%) | 3,600 |
20 Oct 1980 | USD | 6.876 | 7.001 | 6.876 | 6.876 | 1.3582 | -0.125 (-1.79%) | 3,500 |
17 Oct 1980 | USD | 7.001 | 7.125 | 7.001 | 7.001 | 1.3829 | 0.0 (0.0%) | 2,200 |
16 Oct 1980 | USD | 7.001 | 7.125 | 7.001 | 7.001 | 1.3829 | 0.0 (0.0%) | 3,400 |
15 Oct 1980 | USD | 7.001 | 7.125 | 7.001 | 7.001 | 1.3829 | +0.125 (+1.82%) | 9,600 |
14 Oct 1980 | USD | 6.876 | 7.001 | 6.876 | 6.876 | 1.3582 | +0.126 (+1.87%) | 2,200 |
13 Oct 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 10,300 |
10 Oct 1980 | USD | 6.75 | 6.876 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 2,000 |
9 Oct 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | -0.126 (-1.83%) | 4,700 |
8 Oct 1980 | USD | 6.876 | 7.125 | 6.876 | 6.876 | 1.3582 | 0.0 (0.0%) | 12,700 |
7 Oct 1980 | USD | 6.876 | 7.001 | 6.876 | 6.876 | 1.3582 | +0.126 (+1.87%) | 2,900 |
6 Oct 1980 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 3,000 |
3 Oct 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 800 |
2 Oct 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | -0.126 (-1.83%) | 1,300 |
1 Oct 1980 | USD | 6.876 | 7.001 | 6.876 | 6.876 | 1.3582 | 0.0 (0.0%) | 400 |
30 Sep 1980 | USD | 6.876 | 6.876 | 6.876 | 6.876 | 1.3582 | 0.0 (0.0%) | 0 |
29 Sep 1980 | USD | 6.876 | 7.125 | 6.876 | 6.876 | 1.3582 | 0.0 (0.0%) | 28,100 |
26 Sep 1980 | USD | 6.876 | 7.25 | 6.876 | 6.876 | 1.3582 | -0.125 (-1.79%) | 1,900 |
25 Sep 1980 | USD | 7.001 | 7.25 | 7.001 | 7.001 | 1.3829 | -0.249 (-3.43%) | 9,100 |
24 Sep 1980 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 1.4321 | 0.0 (0.0%) | 7,200 |
23 Sep 1980 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 1.4321 | +0.374 (+5.44%) | 9,900 |
22 Sep 1980 | USD | 6.876 | 7.125 | 6.876 | 6.876 | 1.3582 | +0.126 (+1.87%) | 7,000 |
19 Sep 1980 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 1.3333 | +0.125 (+1.89%) | 2,000 |