Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.3086 | 0.0 (0.0%) | 3,500 |
17 Sep 1980 | USD | 6.625 | 6.876 | 6.625 | 6.625 | 1.3086 | 0.0 (0.0%) | 800 |
16 Sep 1980 | USD | 6.625 | 6.876 | 6.625 | 6.625 | 1.3086 | +0.126 (+1.94%) | 1,200 |
15 Sep 1980 | USD | 6.499 | 6.876 | 6.499 | 6.499 | 1.2838 | -0.251 (-3.72%) | 2,000 |
12 Sep 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 2,100 |
11 Sep 1980 | USD | 6.75 | 7.001 | 6.75 | 6.75 | 1.3333 | +0.251 (+3.86%) | 2,700 |
10 Sep 1980 | USD | 6.499 | 6.75 | 6.499 | 6.499 | 1.2838 | +0.125 (+1.96%) | 2,100 |
9 Sep 1980 | USD | 6.374 | 6.625 | 6.374 | 6.374 | 1.2591 | -0.125 (-1.92%) | 4,900 |
8 Sep 1980 | USD | 6.499 | 6.75 | 6.499 | 6.499 | 1.2838 | +0.125 (+1.96%) | 100 |
5 Sep 1980 | USD | 6.374 | 6.75 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 1,200 |
4 Sep 1980 | USD | 6.374 | 6.75 | 6.374 | 6.374 | 1.2591 | +0.124 (+1.98%) | 1,600 |
3 Sep 1980 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 1.2346 | 0.0 (0.0%) | 5,100 |
2 Sep 1980 | USD | 6.25 | 6.499 | 6.25 | 6.25 | 1.2346 | -0.124 (-1.95%) | 1,300 |
29 Aug 1980 | USD | 6.374 | 6.625 | 6.374 | 6.374 | 1.2591 | 0.0 (0.0%) | 1,500 |
28 Aug 1980 | USD | 6.374 | 6.625 | 6.374 | 6.374 | 1.2591 | -0.251 (-3.79%) | 4,200 |
27 Aug 1980 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.3086 | +0.126 (+1.94%) | 3,100 |
26 Aug 1980 | USD | 6.499 | 6.75 | 6.499 | 6.499 | 1.2838 | 0.0 (0.0%) | 7,300 |
25 Aug 1980 | USD | 6.499 | 6.625 | 6.499 | 6.499 | 1.2838 | -0.875 (-11.87%) | 3,100 |
22 Aug 1980 | USD | 7.374 | 7.5 | 7.374 | 7.374 | 1.4566 | +0.123 (+1.70%) | 4,200 |
21 Aug 1980 | USD | 7.251 | 7.5 | 7.251 | 7.251 | 1.4323 | +0.127 (+1.78%) | 2,200 |
20 Aug 1980 | USD | 7.124 | 7.374 | 7.124 | 7.124 | 1.4072 | 0.0 (0.0%) | 901 |
19 Aug 1980 | USD | 7.124 | 7.374 | 7.124 | 7.124 | 1.4072 | 0.0 (0.0%) | 400 |
18 Aug 1980 | USD | 7.124 | 7.5 | 7.124 | 7.124 | 1.4072 | 0.0 (0.0%) | 800 |
15 Aug 1980 | USD | 7.124 | 7.5 | 7.124 | 7.124 | 1.4072 | 0.0 (0.0%) | 2,000 |
14 Aug 1980 | USD | 7.124 | 7.374 | 7.124 | 7.124 | 1.4072 | +0.124 (+1.77%) | 800 |
13 Aug 1980 | USD | 7 | 7.374 | 7 | 7 | 1.3827 | -0.124 (-1.74%) | 1,200 |
12 Aug 1980 | USD | 7.124 | 7.374 | 7.124 | 7.124 | 1.4072 | 0.0 (0.0%) | 1,701 |
11 Aug 1980 | USD | 7.124 | 7.5 | 7.124 | 7.124 | 1.4072 | 0.0 (0.0%) | 3,501 |
8 Aug 1980 | USD | 7.124 | 7.251 | 7.124 | 7.124 | 1.4072 | 0.0 (0.0%) | 1,101 |
7 Aug 1980 | USD | 7.124 | 7.251 | 7.124 | 7.124 | 1.4072 | +0.124 (+1.77%) | 600 |