Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1980 | USD | 7 | 7.251 | 7 | 7 | 1.3827 | 0.0 (0.0%) | 101 |
5 Aug 1980 | USD | 7 | 7.251 | 7 | 7 | 1.3827 | 0.0 (0.0%) | 4,800 |
4 Aug 1980 | USD | 7 | 7.124 | 7 | 7 | 1.3827 | 0.0 (0.0%) | 3,400 |
1 Aug 1980 | USD | 7 | 7.124 | 7 | 7 | 1.3827 | +0.125 (+1.82%) | 1,301 |
31 Jul 1980 | USD | 6.875 | 7.124 | 6.875 | 6.875 | 1.358 | 0.0 (0.0%) | 1,600 |
30 Jul 1980 | USD | 6.875 | 7.124 | 6.875 | 6.875 | 1.358 | 0.0 (0.0%) | 101 |
29 Jul 1980 | USD | 6.875 | 7.124 | 6.875 | 6.875 | 1.358 | 0.0 (0.0%) | 1,200 |
28 Jul 1980 | USD | 6.875 | 7.124 | 6.875 | 6.875 | 1.358 | 0.0 (0.0%) | 301 |
25 Jul 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.358 | 0.0 (0.0%) | 0 |
24 Jul 1980 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 1.358 | 0.0 (0.0%) | 0 |
23 Jul 1980 | USD | 6.875 | 7.124 | 6.875 | 6.875 | 1.358 | -0.125 (-1.79%) | 1,901 |
22 Jul 1980 | USD | 7 | 7.251 | 7 | 7 | 1.3827 | 0.0 (0.0%) | 3,701 |
21 Jul 1980 | USD | 7 | 7.251 | 7 | 7 | 1.3827 | +0.25 (+3.70%) | 600 |
18 Jul 1980 | USD | 6.75 | 7.251 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 101 |
17 Jul 1980 | USD | 6.75 | 7.124 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 901 |
16 Jul 1980 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.3333 | -0.25 (-3.57%) | 2,501 |
15 Jul 1980 | USD | 7 | 7.124 | 7 | 7 | 1.3827 | +0.25 (+3.70%) | 400 |
14 Jul 1980 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 1,501 |
11 Jul 1980 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 2,501 |
10 Jul 1980 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 2,101 |
9 Jul 1980 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 1,301 |
8 Jul 1980 | USD | 6.75 | 7.124 | 6.75 | 6.75 | 1.3333 | 0.0 (0.0%) | 301 |
7 Jul 1980 | USD | 6.75 | 7.124 | 6.75 | 6.75 | 1.3333 | +0.125 (+1.89%) | 1,000 |
4 Jul 1980 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 1.3086 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 6.625 | 7.124 | 6.625 | 6.625 | 1.3086 | +0.125 (+1.92%) | 1,000 |
2 Jul 1980 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.284 | 0.0 (0.0%) | 200 |
1 Jul 1980 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.284 | 0.0 (0.0%) | 400 |
30 Jun 1980 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.284 | -0.125 (-1.89%) | 600 |
27 Jun 1980 | USD | 6.625 | 7.124 | 6.625 | 6.625 | 1.3086 | 0.0 (0.0%) | 301 |
26 Jun 1980 | USD | 6.625 | 7.124 | 6.625 | 6.625 | 1.3086 | +0.251 (+3.94%) | 501 |