Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1980 | USD | 6.374 | 6.875 | 6.374 | 6.374 | 1.2591 | +0.125 (+2.00%) | 800 |
24 Jun 1980 | USD | 6.249 | 6.75 | 6.249 | 6.249 | 1.2344 | 0.0 (0.0%) | 1,400 |
23 Jun 1980 | USD | 6.249 | 6.75 | 6.249 | 6.249 | 1.2344 | 0.0 (0.0%) | 800 |
20 Jun 1980 | USD | 6.249 | 6.75 | 6.249 | 6.249 | 1.2344 | 0.0 (0.0%) | 400 |
19 Jun 1980 | USD | 6.249 | 6.75 | 6.249 | 6.249 | 1.2344 | -0.125 (-1.96%) | 1,901 |
18 Jun 1980 | USD | 6.374 | 6.875 | 6.374 | 6.374 | 1.2591 | -0.126 (-1.94%) | 1,800 |
17 Jun 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 1.284 | 0.0 (0.0%) | 0 |
16 Jun 1980 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.284 | 0.0 (0.0%) | 901 |
13 Jun 1980 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.284 | 0.0 (0.0%) | 800 |
12 Jun 1980 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.284 | -0.125 (-1.89%) | 901 |
11 Jun 1980 | USD | 6.625 | 7.124 | 6.625 | 6.625 | 1.3086 | +0.125 (+1.92%) | 200 |
10 Jun 1980 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.284 | 0.0 (0.0%) | 1,200 |
9 Jun 1980 | USD | 6.5 | 7 | 6.5 | 6.5 | 1.284 | +0.251 (+4.02%) | 1,600 |
6 Jun 1980 | USD | 6.249 | 6.75 | 6.249 | 6.249 | 1.2344 | +0.249 (+4.15%) | 1,701 |
5 Jun 1980 | USD | 6 | 6.5 | 6 | 6 | 1.1852 | +0.25 (+4.35%) | 2,200 |
4 Jun 1980 | USD | 5.75 | 6.249 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 2,600 |
3 Jun 1980 | USD | 5.75 | 6.249 | 5.75 | 5.75 | 1.1358 | -0.125 (-2.13%) | 1,701 |
2 Jun 1980 | USD | 5.875 | 6.374 | 5.875 | 5.875 | 1.1605 | 0.0 (0.0%) | 1,000 |
30 May 1980 | USD | 5.875 | 6.374 | 5.875 | 5.875 | 1.1605 | 0.0 (0.0%) | 200 |
29 May 1980 | USD | 5.875 | 6.374 | 5.875 | 5.875 | 1.1605 | 0.0 (0.0%) | 1,000 |
28 May 1980 | USD | 5.875 | 6.374 | 5.875 | 5.875 | 1.1605 | -0.125 (-2.08%) | 4,200 |
27 May 1980 | USD | 6 | 6.5 | 6 | 6 | 1.1852 | 0.0 (0.0%) | 2,000 |
26 May 1980 | USD | 6 | 6 | 6 | 6 | 1.1852 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 6 | 6.5 | 6 | 6 | 1.1852 | 0.0 (0.0%) | 200 |
22 May 1980 | USD | 6 | 6.5 | 6 | 6 | 1.1852 | 0.0 (0.0%) | 101 |
21 May 1980 | USD | 6 | 6.5 | 6 | 6 | 1.1852 | +0.125 (+2.13%) | 2,000 |
20 May 1980 | USD | 5.875 | 6.374 | 5.875 | 5.875 | 1.1605 | 0.0 (0.0%) | 2,000 |
19 May 1980 | USD | 5.875 | 6.374 | 5.875 | 5.875 | 1.1605 | +0.125 (+2.17%) | 800 |
16 May 1980 | USD | 5.75 | 6.249 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 501 |
15 May 1980 | USD | 5.75 | 6.249 | 5.75 | 5.75 | 1.1358 | 0.0 (0.0%) | 1,400 |