Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1980 | USD | 5.75 | 6.249 | 5.75 | 5.75 | 1.1358 | +0.125 (+2.22%) | 7,200 |
13 May 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | +0.126 (+2.29%) | 2,000 |
12 May 1980 | USD | 5.499 | 6 | 5.499 | 5.499 | 1.0862 | -0.126 (-2.24%) | 1,800 |
9 May 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 3,600 |
8 May 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 800 |
7 May 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | +0.126 (+2.29%) | 1,600 |
6 May 1980 | USD | 5.499 | 6 | 5.499 | 5.499 | 1.0862 | 0.0 (0.0%) | 600 |
5 May 1980 | USD | 5.499 | 6 | 5.499 | 5.499 | 1.0862 | 0.0 (0.0%) | 701 |
2 May 1980 | USD | 5.499 | 6 | 5.499 | 5.499 | 1.0862 | 0.0 (0.0%) | 1,200 |
1 May 1980 | USD | 5.499 | 6 | 5.499 | 5.499 | 1.0862 | 0.0 (0.0%) | 800 |
30 Apr 1980 | USD | 5.499 | 6 | 5.499 | 5.499 | 1.0862 | 0.0 (0.0%) | 400 |
29 Apr 1980 | USD | 5.499 | 6 | 5.499 | 5.499 | 1.0862 | -0.126 (-2.24%) | 301 |
28 Apr 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 200 |
25 Apr 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 600 |
24 Apr 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 1,200 |
23 Apr 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 1,200 |
22 Apr 1980 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 0 |
21 Apr 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | +0.126 (+2.29%) | 200 |
18 Apr 1980 | USD | 5.499 | 6 | 5.499 | 5.499 | 1.0862 | +0.125 (+2.33%) | 1,101 |
17 Apr 1980 | USD | 5.374 | 5.875 | 5.374 | 5.374 | 1.0615 | 0.0 (0.0%) | 3,000 |
16 Apr 1980 | USD | 5.374 | 5.875 | 5.374 | 5.374 | 1.0615 | -0.376 (-6.54%) | 2,701 |
15 Apr 1980 | USD | 5.75 | 6.249 | 5.75 | 5.75 | 1.1358 | -0.25 (-4.17%) | 2,800 |
14 Apr 1980 | USD | 6 | 6.5 | 6 | 6 | 1.1852 | 0.0 (0.0%) | 1,000 |
11 Apr 1980 | USD | 6 | 6.5 | 6 | 6 | 1.1852 | 0.0 (0.0%) | 1,200 |
10 Apr 1980 | USD | 6 | 6 | 6 | 6 | 1.1852 | 0.0 (0.0%) | 0 |
9 Apr 1980 | USD | 6 | 6.5 | 6 | 6 | 1.1852 | 0.0 (0.0%) | 400 |
8 Apr 1980 | USD | 6 | 6.5 | 6 | 6 | 1.1852 | +0.25 (+4.35%) | 1,000 |
7 Apr 1980 | USD | 5.75 | 6.249 | 5.75 | 5.75 | 1.1358 | +0.125 (+2.22%) | 1,400 |
3 Apr 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | 0.0 (0.0%) | 800 |
2 Apr 1980 | USD | 5.625 | 6.126 | 5.625 | 5.625 | 1.1111 | +0.374 (+7.12%) | 1,701 |