| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 14.52 | 14.69 | 14.51 | 14.68 | 14.68 | +0.06 (+0.41%) | 330,763 |
| 16 Feb 2024 | USD | 14.52 | 14.71 | 14.31 | 14.62 | 14.62 | -0.02 (-0.14%) | 483,746 |
| 15 Feb 2024 | USD | 14.41 | 14.68 | 14.38 | 14.64 | 14.64 | +0.32 (+2.23%) | 428,710 |
| 14 Feb 2024 | USD | 14.36 | 14.365 | 13.995 | 14.32 | 14.32 | +0.1 (+0.70%) | 360,272 |
| 13 Feb 2024 | USD | 14.11 | 14.335 | 13.98 | 14.22 | 14.22 | -0.08 (-0.56%) | 371,245 |
| 12 Feb 2024 | USD | 14.24 | 14.455 | 14.235 | 14.3 | 14.3 | +0.04 (+0.28%) | 426,069 |
| 9 Feb 2024 | USD | 14 | 14.29 | 13.92 | 14.26 | 14.26 | +0.23 (+1.64%) | 439,841 |
| 8 Feb 2024 | USD | 13.86 | 14.06 | 13.83 | 14.03 | 14.03 | +0.19 (+1.37%) | 602,407 |
| 7 Feb 2024 | USD | 13.69 | 13.84 | 13.55 | 13.84 | 13.84 | +0.14 (+1.02%) | 542,860 |
| 6 Feb 2024 | USD | 13.35 | 13.785 | 13.3 | 13.7 | 13.7 | +0.34 (+2.54%) | 1,225,421 |
| 5 Feb 2024 | USD | 13.52 | 13.6 | 13.3199 | 13.36 | 13.36 | -0.26 (-1.91%) | 301,585 |
| 2 Feb 2024 | USD | 13.51 | 13.65 | 13.38 | 13.62 | 13.62 | +0.01 (+0.07%) | 289,774 |
| 1 Feb 2024 | USD | 13.56 | 13.63 | 13.455 | 13.61 | 13.61 | +0.03 (+0.22%) | 349,750 |
| 31 Jan 2024 | USD | 13.86 | 13.96 | 13.55 | 13.58 | 13.58 | -0.24 (-1.74%) | 1,084,201 |
| 30 Jan 2024 | USD | 13.72 | 13.86 | 13.63 | 13.82 | 13.82 | +0.12 (+0.88%) | 369,773 |
| 29 Jan 2024 | USD | 13.71 | 13.74 | 13.57 | 13.7 | 13.7 | 0.0 (0.0%) | 270,463 |
| 26 Jan 2024 | USD | 13.55 | 13.76 | 13.55 | 13.7 | 13.7 | +0.2 (+1.48%) | 306,841 |
| 25 Jan 2024 | USD | 13.64 | 13.65 | 13.35 | 13.5 | 13.5 | -0.01 (-0.07%) | 421,520 |
| 24 Jan 2024 | USD | 13.79 | 13.79 | 13.39 | 13.51 | 13.51 | -0.2 (-1.46%) | 363,300 |
| 23 Jan 2024 | USD | 13.94 | 14.06 | 13.7 | 13.71 | 13.71 | -0.11 (-0.80%) | 236,200 |
| 22 Jan 2024 | USD | 13.77 | 13.86 | 13.66 | 13.82 | 13.82 | +0.12 (+0.88%) | 248,500 |
| 19 Jan 2024 | USD | 13.65 | 13.76 | 13.49 | 13.7 | 13.7 | +0.11 (+0.81%) | 272,700 |
| 18 Jan 2024 | USD | 13.6 | 13.63 | 13.39 | 13.59 | 13.59 | -0.01 (-0.07%) | 319,200 |
| 17 Jan 2024 | USD | 13.31 | 13.67 | 13.3 | 13.6 | 13.6 | +0.16 (+1.19%) | 319,400 |
| 16 Jan 2024 | USD | 13.68 | 13.77 | 13.39 | 13.44 | 13.44 | -0.34 (-2.47%) | 385,700 |
| 12 Jan 2024 | USD | 13.84 | 13.85 | 13.62 | 13.78 | 13.78 | -0.01 (-0.07%) | 425,600 |
| 11 Jan 2024 | USD | 13.89 | 13.91 | 13.7 | 13.79 | 13.79 | -0.16 (-1.15%) | 330,800 |
| 10 Jan 2024 | USD | 13.9 | 13.97 | 13.79 | 13.95 | 13.95 | -0.03 (-0.21%) | 360,500 |
| 9 Jan 2024 | USD | 14.14 | 14.16 | 13.91 | 13.98 | 13.98 | -0.21 (-1.48%) | 377,000 |
| 8 Jan 2024 | USD | 14.15 | 14.24 | 13.99 | 14.19 | 14.19 | +0.01 (+0.07%) | 306,800 |
