| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 15.68 | 15.72 | 15.42 | 15.58 | 15.58 | -0.06 (-0.38%) | 164,000 |
| 10 Oct 2023 | USD | 15.74 | 15.86 | 15.62 | 15.64 | 15.64 | -0.1 (-0.64%) | 241,400 |
| 9 Oct 2023 | USD | 15.65 | 15.76 | 15.64 | 15.74 | 15.74 | 0.0 (0.0%) | 203,700 |
| 6 Oct 2023 | USD | 15.65 | 15.88 | 15.6 | 15.74 | 15.74 | +0.04 (+0.25%) | 243,700 |
| 5 Oct 2023 | USD | 15.63 | 15.81 | 15.6 | 15.7 | 15.7 | +0.04 (+0.26%) | 296,100 |
| 4 Oct 2023 | USD | 15.43 | 15.66 | 15.3 | 15.66 | 15.66 | +0.16 (+1.03%) | 223,800 |
| 3 Oct 2023 | USD | 15.52 | 15.71 | 15.41 | 15.5 | 15.5 | -0.1 (-0.64%) | 179,800 |
| 2 Oct 2023 | USD | 15.66 | 15.74 | 15.52 | 15.6 | 15.6 | +0.1 (+0.65%) | 231,900 |
| 29 Sep 2023 | USD | 15.55 | 15.58 | 15.39 | 15.5 | 15.5 | 0.0 (0.0%) | 168,700 |
| 28 Sep 2023 | USD | 15.56 | 15.68 | 15.39 | 15.5 | 15.5 | -0.03 (-0.19%) | 209,100 |
| 27 Sep 2023 | USD | 15.63 | 15.71 | 15.4 | 15.53 | 15.53 | +0.04 (+0.26%) | 158,900 |
| 26 Sep 2023 | USD | 15.57 | 15.74 | 15.42 | 15.49 | 15.49 | -0.1 (-0.64%) | 205,400 |
| 25 Sep 2023 | USD | 15.22 | 15.82 | 15.2 | 15.59 | 15.59 | +0.39 (+2.57%) | 215,600 |
| 22 Sep 2023 | USD | 15.37 | 15.5 | 15.2 | 15.2 | 15.2 | -0.15 (-0.98%) | 94,100 |
| 21 Sep 2023 | USD | 15.09 | 15.58 | 15.09 | 15.35 | 15.35 | +0.24 (+1.59%) | 258,300 |
| 20 Sep 2023 | USD | 15.17 | 15.27 | 15.09 | 15.11 | 15.11 | -0.02 (-0.13%) | 414,400 |
| 19 Sep 2023 | USD | 15.19 | 15.23 | 15.03 | 15.13 | 15.13 | +0.04 (+0.27%) | 167,800 |
| 18 Sep 2023 | USD | 14.94 | 15.17 | 14.9 | 15.09 | 15.09 | +0.2 (+1.34%) | 124,400 |
| 15 Sep 2023 | USD | 14.9 | 15 | 14.77 | 14.89 | 14.89 | -0.01 (-0.07%) | 446,800 |
| 14 Sep 2023 | USD | 14.88 | 15.2 | 14.77 | 14.9 | 14.9 | +0.17 (+1.15%) | 219,600 |
| 13 Sep 2023 | USD | 14.66 | 14.75 | 14.47 | 14.73 | 14.73 | +0.07 (+0.48%) | 184,100 |
| 12 Sep 2023 | USD | 14.7 | 14.83 | 14.63 | 14.66 | 14.66 | -0.1 (-0.68%) | 235,200 |
| 11 Sep 2023 | USD | 14.76 | 14.9 | 14.7 | 14.76 | 14.76 | +0.03 (+0.20%) | 110,700 |
| 8 Sep 2023 | USD | 14.84 | 14.84 | 14.65 | 14.73 | 14.73 | -0.15 (-1.01%) | 193,100 |
| 7 Sep 2023 | USD | 15.06 | 15.06 | 14.63 | 14.88 | 14.88 | -0.2 (-1.33%) | 273,200 |
| 6 Sep 2023 | USD | 15.22 | 15.22 | 14.97 | 15.08 | 15.08 | -0.06 (-0.40%) | 223,400 |
| 5 Sep 2023 | USD | 15.09 | 15.27 | 14.99 | 15.14 | 15.14 | -0.06 (-0.39%) | 196,600 |
| 1 Sep 2023 | USD | 15.19 | 15.31 | 15.11 | 15.2 | 15.2 | +0.01 (+0.07%) | 109,700 |
| 31 Aug 2023 | USD | 15.56 | 15.75 | 15.14 | 15.19 | 15.19 | -0.34 (-2.19%) | 217,400 |
| 30 Aug 2023 | USD | 15.27 | 15.53 | 15.21 | 15.53 | 15.53 | +0.27 (+1.77%) | 212,300 |
