| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | GBX | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | -0.2 (-0.17%) | 13,981,768 |
| 28 Jan 2021 | GBX | 122.4 | 122.4 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 624,341 |
| 27 Jan 2021 | GBX | 119.8 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 405,279 |
| 26 Jan 2021 | GBX | 124.2 | 124.22 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 598,757 |
| 25 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | -0.2 (-0.17%) | 190,667 |
| 22 Jan 2021 | GBX | 120 | 122.2 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 479,840 |
| 21 Jan 2021 | GBX | 120.2 | 121.2 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 99,754 |
| 20 Jan 2021 | GBX | 120 | 121.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 818,595 |
| 19 Jan 2021 | GBX | 119.8 | 120.2 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 380,671 |
| 18 Jan 2021 | GBX | 119.8 | 120 | 119.6 | 119.8 | 119.8 | 0.0 (0.0%) | 570,650 |
| 15 Jan 2021 | GBX | 119.8 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 289,048 |
| 14 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 137,495 |
| 13 Jan 2021 | GBX | 119.8 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 533,464 |
| 12 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 489,080 |
| 11 Jan 2021 | GBX | 119.8 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 596,754 |
| 8 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 677,292 |
| 7 Jan 2021 | GBX | 120 | 122 | 119.6 | 119.8 | 119.8 | 0.0 (0.0%) | 1,056,740 |
| 6 Jan 2021 | GBX | 120 | 120.2 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 3,329,840 |
| 5 Jan 2021 | GBX | 120 | 121 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 638,777 |
| 4 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 723,053 |
| 31 Dec 2020 | GBX | 120 | 121.8 | 119.8 | 119.8 | 119.8 | -0.2 (-0.17%) | 2,007,017 |
| 30 Dec 2020 | GBX | 120.4 | 121.6 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 301,753 |
| 29 Dec 2020 | GBX | 120 | 120.2 | 119.6 | 119.8 | 119.8 | -0.2 (-0.17%) | 2,739,947 |
| 24 Dec 2020 | GBX | 120 | 121 | 119.6 | 120 | 120 | 0.0 (0.0%) | 17,918,269 |
| 23 Dec 2020 | GBX | 122 | 122 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 1,196,782 |
| 22 Dec 2020 | GBX | 120.2 | 120.2 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 31,114,014 |
| 21 Dec 2020 | GBX | 120 | 121.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 1,225,003 |
| 18 Dec 2020 | GBX | 120 | 120.8 | 119.8 | 119.8 | 119.8 | -0.2 (-0.17%) | 795,342 |
| 17 Dec 2020 | GBX | 120 | 120 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 379,537 |
