Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | GBX | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 0 |
29 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | -0.2 (-0.17%) | 13,981,768 |
28 Jan 2021 | GBX | 122.4 | 122.4 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 624,341 |
27 Jan 2021 | GBX | 119.8 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 405,279 |
26 Jan 2021 | GBX | 124.2 | 124.22 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 598,757 |
25 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | -0.2 (-0.17%) | 190,667 |
22 Jan 2021 | GBX | 120 | 122.2 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 479,840 |
21 Jan 2021 | GBX | 120.2 | 121.2 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 99,754 |
20 Jan 2021 | GBX | 120 | 121.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 818,595 |
19 Jan 2021 | GBX | 119.8 | 120.2 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 380,671 |
18 Jan 2021 | GBX | 119.8 | 120 | 119.6 | 119.8 | 119.8 | 0.0 (0.0%) | 570,650 |
15 Jan 2021 | GBX | 119.8 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 289,048 |
14 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 137,495 |
13 Jan 2021 | GBX | 119.8 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 533,464 |
12 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 489,080 |
11 Jan 2021 | GBX | 119.8 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 596,754 |
8 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 677,292 |
7 Jan 2021 | GBX | 120 | 122 | 119.6 | 119.8 | 119.8 | 0.0 (0.0%) | 1,056,740 |
6 Jan 2021 | GBX | 120 | 120.2 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 3,329,840 |
5 Jan 2021 | GBX | 120 | 121 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 638,777 |
4 Jan 2021 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 723,053 |
31 Dec 2020 | GBX | 120 | 121.8 | 119.8 | 119.8 | 119.8 | -0.2 (-0.17%) | 2,007,017 |
30 Dec 2020 | GBX | 120.4 | 121.6 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 301,753 |
29 Dec 2020 | GBX | 120 | 120.2 | 119.6 | 119.8 | 119.8 | -0.2 (-0.17%) | 2,739,947 |
24 Dec 2020 | GBX | 120 | 121 | 119.6 | 120 | 120 | 0.0 (0.0%) | 17,918,269 |
23 Dec 2020 | GBX | 122 | 122 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 1,196,782 |
22 Dec 2020 | GBX | 120.2 | 120.2 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 31,114,014 |
21 Dec 2020 | GBX | 120 | 121.8 | 119.8 | 119.8 | 119.8 | 0.0 (0.0%) | 1,225,003 |
18 Dec 2020 | GBX | 120 | 120.8 | 119.8 | 119.8 | 119.8 | -0.2 (-0.17%) | 795,342 |
17 Dec 2020 | GBX | 120 | 120 | 119.8 | 120 | 120 | +0.2 (+0.17%) | 379,537 |