| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | GBX | 145.4 | 145.4 | 139.2 | 141.3 | 141.3 | -4.7 (-3.22%) | 429,730 |
| 7 Jan 2020 | GBX | 145.4 | 148.3 | 144.1 | 146 | 146 | -1.8 (-1.22%) | 358,770 |
| 6 Jan 2020 | GBX | 153.3 | 153.3 | 146.888 | 147.8 | 147.8 | -1.9 (-1.27%) | 339,808 |
| 3 Jan 2020 | GBX | 153.6 | 153.6 | 148.2 | 149.7 | 149.7 | 0.0 (0.0%) | 368,295 |
| 2 Jan 2020 | GBX | 150.5 | 152.2 | 148.9 | 149.7 | 149.7 | +0.7 (+0.47%) | 313,041 |
| 31 Dec 2019 | GBX | 150.8 | 151.8 | 149 | 149 | 149 | -0.9 (-0.60%) | 181,925 |
| 30 Dec 2019 | GBX | 149.3 | 152.5 | 147.0075 | 149.9 | 149.9 | -1 (-0.66%) | 240,070 |
| 27 Dec 2019 | GBX | 149.7 | 151.6 | 148.963 | 150.9 | 150.9 | +0.8 (+0.53%) | 259,899 |
| 24 Dec 2019 | GBX | 145.1 | 151.1 | 145.1 | 150.1 | 150.1 | +2.9 (+1.97%) | 77,081 |
| 23 Dec 2019 | GBX | 148.8 | 149.8 | 145.2 | 147.2 | 147.2 | +2.2 (+1.52%) | 287,093 |
| 20 Dec 2019 | GBX | 146 | 147.337 | 142.9 | 145 | 145 | -3 (-2.03%) | 1,105,456 |
| 19 Dec 2019 | GBX | 145.8 | 150.6 | 145.8 | 148 | 148 | -0.2 (-0.13%) | 519,380 |
| 18 Dec 2019 | GBX | 144.8 | 149.4 | 144.8 | 148.2 | 148.2 | -0.6 (-0.40%) | 474,169 |
| 17 Dec 2019 | GBX | 149.7 | 150.9 | 146.8 | 148.8 | 148.8 | -1.5 (-1.00%) | 892,643 |
| 16 Dec 2019 | GBX | 150.9 | 151.7 | 145.7 | 150.3 | 150.3 | +3.8 (+2.59%) | 766,553 |
| 13 Dec 2019 | GBX | 144.9 | 152.3 | 144.7 | 146.5 | 146.5 | +8 (+5.78%) | 1,675,613 |
| 12 Dec 2019 | GBX | 138.8 | 140.1 | 138 | 138.5 | 138.5 | -0.3 (-0.22%) | 446,859 |
| 11 Dec 2019 | GBX | 144.4 | 144.4 | 134.8 | 138.8 | 138.8 | -1.9 (-1.35%) | 662,799 |
| 10 Dec 2019 | GBX | 139.5 | 142.6 | 139.5 | 140.7 | 140.7 | -1.3 (-0.92%) | 461,007 |
| 9 Dec 2019 | GBX | 144.2 | 144.3 | 140.2 | 142 | 142 | +2 (+1.43%) | 476,485 |
| 6 Dec 2019 | GBX | 144.4 | 144.4 | 140 | 140 | 140 | -1.5 (-1.06%) | 320,595 |
| 5 Dec 2019 | GBX | 142.7 | 142.7 | 139.7 | 141.5 | 141.5 | +2.7 (+1.95%) | 392,557 |
| 4 Dec 2019 | GBX | 137.3 | 140 | 137.3 | 138.8 | 138.8 | -0.4 (-0.29%) | 472,620 |
| 3 Dec 2019 | GBX | 138.2 | 140.2 | 138.2 | 139.2 | 139.2 | -0.9 (-0.64%) | 253,463 |
| 2 Dec 2019 | GBX | 144.5 | 144.5 | 138.4 | 140.1 | 140.1 | -0.4 (-0.28%) | 405,467 |
| 29 Nov 2019 | GBX | 143.1 | 143.1 | 139.4862 | 140.5 | 140.5 | -0.8 (-0.57%) | 457,123 |
| 28 Nov 2019 | GBX | 139.9 | 141.3 | 138.236 | 141.3 | 141.3 | +2.3 (+1.65%) | 919,466 |
| 27 Nov 2019 | GBX | 139.7 | 140.2 | 138.4 | 139 | 139 | 0.0 (0.0%) | 593,572 |
| 26 Nov 2019 | GBX | 141.1 | 141.1 | 139 | 139 | 139 | +1.1 (+0.80%) | 1,261,097 |
| 25 Nov 2019 | GBX | 140.6 | 140.6 | 136.1 | 137.9 | 137.9 | +0.1 (+0.07%) | 290,728 |
