| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | -0.2 (-0.17%) | 520,074 |
| 15 Dec 2020 | GBX | 120.2 | 120.4 | 119.8 | 120 | 120 | 0.0 (0.0%) | 1,200,817 |
| 14 Dec 2020 | GBX | 119.6 | 121 | 119.6 | 120 | 120 | 0.0 (0.0%) | 4,022,799 |
| 11 Dec 2020 | GBX | 119.6 | 120 | 119.6 | 120 | 120 | +0.4 (+0.33%) | 1,486,508 |
| 10 Dec 2020 | GBX | 119.6 | 120 | 119.6 | 119.6 | 119.6 | -0.2 (-0.17%) | 8,543,395 |
| 9 Dec 2020 | GBX | 120 | 120 | 119.6 | 119.8 | 119.8 | +0.2 (+0.17%) | 2,147,508 |
| 8 Dec 2020 | GBX | 120 | 120 | 119.6 | 119.6 | 119.6 | -0.2 (-0.17%) | 12,149,441 |
| 7 Dec 2020 | GBX | 119.4 | 119.8 | 118.2 | 119.8 | 119.8 | +4 (+3.45%) | 11,887,348 |
| 4 Dec 2020 | GBX | 114 | 116.6 | 114 | 115.8 | 115.8 | -0.8 (-0.69%) | 664,644 |
| 3 Dec 2020 | GBX | 115.6 | 116.77 | 115.42 | 116.6 | 116.6 | -0.2 (-0.17%) | 431,277 |
| 2 Dec 2020 | GBX | 119 | 119 | 115.4 | 116.8 | 116.8 | 0.0 (0.0%) | 7,372,754 |
| 1 Dec 2020 | GBX | 117.2 | 118.4 | 116.25 | 116.8 | 116.8 | -0.2 (-0.17%) | 2,103,579 |
| 30 Nov 2020 | GBX | 118 | 118 | 116 | 117 | 117 | +0.2 (+0.17%) | 2,135,122 |
| 27 Nov 2020 | GBX | 116.6 | 116.8 | 115.6 | 116.8 | 116.8 | +0.8 (+0.69%) | 3,734,353 |
| 26 Nov 2020 | GBX | 119 | 119 | 115.8 | 116 | 116 | 0.0 (0.0%) | 613,077 |
| 25 Nov 2020 | GBX | 116 | 116.2 | 115.2 | 116 | 116 | +0.6 (+0.52%) | 779,731 |
| 24 Nov 2020 | GBX | 116 | 116 | 115.4 | 115.4 | 115.4 | 0.0 (0.0%) | 757,941 |
| 23 Nov 2020 | GBX | 117 | 117 | 115.2 | 115.4 | 115.4 | 0.0 (0.0%) | 825,982 |
| 20 Nov 2020 | GBX | 115.4 | 116.4 | 114.8 | 115.4 | 115.4 | 0.0 (0.0%) | 744,628 |
| 19 Nov 2020 | GBX | 117.2 | 117.2 | 115.4 | 115.4 | 115.4 | -0.4 (-0.35%) | 6,769,809 |
| 18 Nov 2020 | GBX | 118 | 118 | 115.64 | 115.8 | 115.8 | -1.2 (-1.03%) | 1,425,558 |
| 17 Nov 2020 | GBX | 118 | 118 | 116 | 117 | 117 | +0.6 (+0.52%) | 1,577,732 |
| 16 Nov 2020 | GBX | 115.6 | 117 | 115.6 | 116.4 | 116.4 | -0.6 (-0.51%) | 1,149,553 |
| 13 Nov 2020 | GBX | 119 | 119 | 115.6 | 117 | 117 | +0.6 (+0.52%) | 604,213 |
| 12 Nov 2020 | GBX | 117.4 | 117.4 | 115.6 | 116.4 | 116.4 | +0.6 (+0.52%) | 1,585,255 |
| 11 Nov 2020 | GBX | 115.2 | 119.8 | 115.2 | 115.8 | 115.8 | -0.4 (-0.34%) | 1,760,961 |
| 10 Nov 2020 | GBX | 114.6 | 117.39 | 114.6 | 116.2 | 116.2 | +1 (+0.87%) | 2,026,328 |
| 9 Nov 2020 | GBX | 115.2 | 117.2 | 115 | 115.2 | 115.2 | 0.0 (0.0%) | 6,307,661 |
| 6 Nov 2020 | GBX | 117.8 | 117.8 | 115 | 115.2 | 115.2 | 0.0 (0.0%) | 3,609,978 |
| 5 Nov 2020 | GBX | 117.8 | 117.8 | 115.07 | 115.2 | 115.2 | -2.6 (-2.21%) | 3,638,522 |
