| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | GBX | 117 | 119.2 | 115.8 | 117.8 | 117.8 | +1.2 (+1.03%) | 3,104,778 |
| 3 Nov 2020 | GBX | 115.8 | 120.6 | 115.2 | 116.6 | 116.6 | +0.8 (+0.69%) | 3,513,125 |
| 2 Nov 2020 | GBX | 116.4 | 116.8 | 115.2 | 115.8 | 115.8 | -1.6 (-1.36%) | 7,170,045 |
| 30 Oct 2020 | GBX | 115 | 118 | 115 | 117.4 | 117.4 | +2.4 (+2.09%) | 8,250,712 |
| 29 Oct 2020 | GBX | 115 | 117 | 114.2 | 115 | 115 | -0.2 (-0.17%) | 11,874,274 |
| 28 Oct 2020 | GBX | 115.6 | 116 | 114.96 | 115.2 | 115.2 | 0.0 (0.0%) | 3,419,481 |
| 27 Oct 2020 | GBX | 115.4 | 117.0585 | 115 | 115.2 | 115.2 | -0.2 (-0.17%) | 3,683,589 |
| 26 Oct 2020 | GBX | 116 | 118 | 115.4 | 115.4 | 115.4 | -0.4 (-0.35%) | 5,302,008 |
| 23 Oct 2020 | GBX | 118.6 | 119.8 | 115.4 | 115.8 | 115.8 | +32.8 (+39.52%) | 41,402,684 |
| 22 Oct 2020 | GBX | 80 | 83 | 80 | 83 | 83 | +3 (+3.75%) | 1,639,940 |
| 21 Oct 2020 | GBX | 75.2 | 80 | 75.2 | 80 | 80 | +1.9 (+2.43%) | 3,305,511 |
| 20 Oct 2020 | GBX | 76.9 | 79.2 | 71.6 | 78.1 | 78.1 | +5.3 (+7.28%) | 2,121,254 |
| 19 Oct 2020 | GBX | 75 | 79.9 | 72.76 | 72.8 | 72.8 | -1.7 (-2.28%) | 401,831 |
| 16 Oct 2020 | GBX | 70 | 75.6 | 70 | 74.5 | 74.5 | +1.7 (+2.34%) | 1,139,858 |
| 15 Oct 2020 | GBX | 72 | 73.7 | 70.4 | 72.8 | 72.8 | +0.8 (+1.11%) | 795,887 |
| 14 Oct 2020 | GBX | 72.5 | 74.528 | 71.229 | 72 | 72 | -1 (-1.37%) | 1,167,687 |
| 13 Oct 2020 | GBX | 79 | 79 | 72.8 | 73 | 73 | -2.6 (-3.44%) | 864,730 |
| 12 Oct 2020 | GBX | 79 | 80.3 | 74.9 | 75.6 | 75.6 | -0.7 (-0.92%) | 669,704 |
| 9 Oct 2020 | GBX | 76 | 79.3 | 75.3 | 76.3 | 76.3 | -0.9 (-1.17%) | 729,201 |
| 8 Oct 2020 | GBX | 75.1 | 79.7582 | 75.1 | 77.2 | 77.2 | -1.4 (-1.78%) | 1,039,660 |
| 7 Oct 2020 | GBX | 76.2 | 80.5 | 76.2 | 78.6 | 78.6 | +2 (+2.61%) | 5,580,270 |
| 6 Oct 2020 | GBX | 73.8 | 77.7 | 73.8 | 76.6 | 76.6 | +2.1 (+2.82%) | 535,216 |
| 5 Oct 2020 | GBX | 72.8 | 75.9 | 72.8 | 74.5 | 74.5 | +0.5 (+0.68%) | 14,667,521 |
| 2 Oct 2020 | GBX | 73.5 | 74.4 | 71.1 | 74 | 74 | -0.2 (-0.27%) | 1,278,188 |
| 1 Oct 2020 | GBX | 70.3 | 74.2 | 70 | 74.2 | 74.2 | +4.4 (+6.30%) | 508,402 |
| 30 Sep 2020 | GBX | 72 | 72 | 68.8 | 69.8 | 69.8 | -1.2 (-1.69%) | 897,936 |
| 29 Sep 2020 | GBX | 72 | 73.4 | 67.8 | 71 | 71 | -2.1 (-2.87%) | 340,313 |
| 28 Sep 2020 | GBX | 69 | 73.965 | 67.6 | 73.1 | 73.1 | +2.2 (+3.10%) | 691,028 |
| 25 Sep 2020 | GBX | 69.7 | 71.1 | 69.7 | 70.9 | 70.9 | +0.7 (+1.00%) | 677,333 |
| 24 Sep 2020 | GBX | 71.3 | 73.5 | 68.1 | 70.2 | 70.2 | -0.2 (-0.28%) | 461,725 |
