| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | GBX | 163.7 | 166.7 | 162.54 | 164.3 | 164.3 | -0.2 (-0.12%) | 510,578 |
| 2 Dec 2016 | GBX | 170 | 170 | 161.1 | 164.5 | 164.5 | -1.1 (-0.66%) | 593,441 |
| 1 Dec 2016 | GBX | 170.5 | 170.5 | 164.7 | 165.6 | 165.6 | -0.7 (-0.42%) | 438,460 |
| 30 Nov 2016 | GBX | 166.6 | 168.5 | 165.6 | 166.3 | 166.3 | -1.2 (-0.72%) | 340,559 |
| 29 Nov 2016 | GBX | 166.8 | 168.8 | 165.4 | 167.5 | 167.5 | -0.3 (-0.18%) | 953,187 |
| 28 Nov 2016 | GBX | 169.8 | 169.8 | 166.5 | 167.8 | 167.8 | -0.4 (-0.24%) | 453,417 |
| 25 Nov 2016 | GBX | 166.7 | 169.8 | 166.7 | 168.2 | 168.2 | +0.6 (+0.36%) | 428,905 |
| 24 Nov 2016 | GBX | 173.8 | 173.8 | 167.5 | 167.6 | 167.6 | -1.1 (-0.65%) | 721,445 |
| 23 Nov 2016 | GBX | 175.6 | 175.6 | 168.5 | 168.7 | 168.7 | -1.9 (-1.11%) | 1,344,226 |
| 22 Nov 2016 | GBX | 167.5 | 172.7 | 167.5 | 170.6 | 170.6 | -0.1 (-0.06%) | 703,645 |
| 21 Nov 2016 | GBX | 172.8 | 175.7 | 169.4 | 170.7 | 170.7 | -3 (-1.73%) | 3,842,844 |
| 18 Nov 2016 | GBX | 168.4 | 175.5 | 168.4 | 173.7 | 173.7 | +2.6 (+1.52%) | 486,030 |
| 17 Nov 2016 | GBX | 172.5 | 172.5 | 168.2 | 171.1 | 171.1 | +2.6 (+1.54%) | 485,974 |
| 16 Nov 2016 | GBX | 173.5 | 174.81 | 166 | 168.5 | 168.5 | +0.1 (+0.06%) | 911,786 |
| 15 Nov 2016 | GBX | 175.8 | 176.4 | 166.6 | 168.4 | 168.4 | -2.7 (-1.58%) | 1,426,654 |
| 14 Nov 2016 | GBX | 168.7 | 177 | 168.7 | 171.1 | 171.1 | +0.8 (+0.47%) | 508,867 |
| 11 Nov 2016 | GBX | 171.4 | 173.46 | 169.1 | 170.3 | 170.3 | -2.1 (-1.22%) | 475,295 |
| 10 Nov 2016 | GBX | 174.3 | 179 | 171.7 | 172.4 | 172.4 | -0.6 (-0.35%) | 915,611 |
| 9 Nov 2016 | GBX | 167 | 173 | 161.462 | 173 | 173 | +4 (+2.37%) | 558,248 |
| 8 Nov 2016 | GBX | 176.4 | 176.4 | 168.8 | 169 | 169 | -4.8 (-2.76%) | 517,993 |
| 7 Nov 2016 | GBX | 169.4 | 174.5 | 169.4 | 173.8 | 173.8 | +2.4 (+1.40%) | 658,812 |
| 4 Nov 2016 | GBX | 177.7 | 177.7 | 170.2 | 171.4 | 171.4 | -3.1 (-1.78%) | 617,190 |
| 3 Nov 2016 | GBX | 171 | 178 | 170.6 | 174.5 | 174.5 | +3.1 (+1.81%) | 1,468,316 |
| 2 Nov 2016 | GBX | 168 | 172.9 | 168 | 171.4 | 171.4 | +2.3 (+1.36%) | 581,991 |
| 1 Nov 2016 | GBX | 168 | 170.9 | 167.7 | 169.1 | 169.1 | +1.1 (+0.65%) | 664,674 |
| 31 Oct 2016 | GBX | 167 | 169.3 | 166.3 | 168 | 168 | +0.9 (+0.54%) | 462,251 |
| 28 Oct 2016 | GBX | 163.8 | 167.8 | 163.8 | 167.1 | 167.1 | +0.9 (+0.54%) | 1,184,238 |
| 27 Oct 2016 | GBX | 165.2 | 166.5 | 164 | 166.2 | 166.2 | +1.9 (+1.16%) | 341,276 |
| 26 Oct 2016 | GBX | 163.2 | 165.3 | 162.5 | 164.3 | 164.3 | +1 (+0.61%) | 512,904 |
| 25 Oct 2016 | GBX | 165 | 166.4 | 163.3 | 163.3 | 163.3 | -1.1 (-0.67%) | 843,815 |
