| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | GBX | 168 | 168.3 | 163 | 164.4 | 164.4 | -1.8 (-1.08%) | 532,799 |
| 21 Oct 2016 | GBX | 169.9 | 169.9 | 164.8641 | 166.2 | 166.2 | -0.8 (-0.48%) | 340,130 |
| 20 Oct 2016 | GBX | 168.6 | 168.6 | 165.07 | 167 | 167 | -1.7 (-1.01%) | 662,963 |
| 19 Oct 2016 | GBX | 170 | 170 | 167.5 | 168.7 | 168.7 | +1.2 (+0.72%) | 611,061 |
| 18 Oct 2016 | GBX | 165 | 171 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 5,634,001 |
| 17 Oct 2016 | GBX | 172.6 | 172.6 | 166.6 | 167.5 | 167.5 | -1 (-0.59%) | 539,568 |
| 14 Oct 2016 | GBX | 167.1 | 170.776 | 166.8 | 168.5 | 168.5 | 0.0 (0.0%) | 769,101 |
| 13 Oct 2016 | GBX | 167.4 | 172.7 | 165.14 | 168.5 | 168.5 | -1.1 (-0.65%) | 699,967 |
| 12 Oct 2016 | GBX | 176.9 | 176.9 | 168.9 | 169.6 | 169.6 | -3.7 (-2.14%) | 1,474,079 |
| 11 Oct 2016 | GBX | 170 | 179.2 | 167 | 173.3 | 173.3 | +10.3 (+6.32%) | 1,408,058 |
| 10 Oct 2016 | GBX | 165 | 168.55 | 159.86 | 163 | 163 | -2.2 (-1.33%) | 4,237,232 |
| 7 Oct 2016 | GBX | 169.3 | 169.668 | 161.93 | 165.2 | 165.2 | -5.2 (-3.05%) | 838,051 |
| 6 Oct 2016 | GBX | 172.9 | 174.72 | 168.6 | 170.4 | 170.4 | -1.9 (-1.10%) | 593,094 |
| 5 Oct 2016 | GBX | 170.2 | 174.2 | 168.9 | 172.3 | 172.3 | -0.7 (-0.40%) | 599,754 |
| 4 Oct 2016 | GBX | 175.1 | 178 | 171.9 | 173 | 173 | -1 (-0.57%) | 1,636,385 |
| 3 Oct 2016 | GBX | 163.4 | 177 | 163.4 | 174 | 174 | +7.1 (+4.25%) | 735,576 |
| 30 Sep 2016 | GBX | 163.4 | 169.5 | 163.4 | 166.9 | 166.9 | -0.7 (-0.42%) | 412,325 |
| 29 Sep 2016 | GBX | 169.2 | 169.34 | 165.5 | 167.6 | 167.6 | +1.8 (+1.09%) | 343,359 |
| 28 Sep 2016 | GBX | 167 | 167.4 | 162.32 | 165.8 | 165.8 | +2.3 (+1.41%) | 354,437 |
| 27 Sep 2016 | GBX | 162.5 | 166.9 | 162.1 | 163.5 | 163.5 | -2 (-1.21%) | 466,875 |
| 26 Sep 2016 | GBX | 165.6 | 169.9 | 164.2769 | 165.5 | 165.5 | -3.7 (-2.19%) | 410,675 |
| 23 Sep 2016 | GBX | 165.3 | 173.1 | 163.215 | 169.2 | 169.2 | +1.8 (+1.08%) | 7,897,898 |
| 22 Sep 2016 | GBX | 157.9 | 170.4 | 157.9 | 167.4 | 167.4 | +5.1 (+3.14%) | 2,951,495 |
| 21 Sep 2016 | GBX | 163.7 | 165.7 | 158.7 | 162.3 | 162.3 | -1.9 (-1.16%) | 799,386 |
| 20 Sep 2016 | GBX | 165.7 | 167.72 | 162.1 | 164.2 | 164.2 | -2.8 (-1.68%) | 2,119,423 |
| 19 Sep 2016 | GBX | 168.1 | 171.59 | 164.128 | 167 | 167 | -2.9 (-1.71%) | 591,998 |
| 16 Sep 2016 | GBX | 172 | 172.2 | 167 | 169.9 | 169.9 | -0.7 (-0.41%) | 1,342,406 |
| 15 Sep 2016 | GBX | 172.9 | 174.856 | 165.7938 | 170.6 | 170.6 | -3.2 (-1.84%) | 877,874 |
| 14 Sep 2016 | GBX | 179 | 179.96 | 172.6 | 173.8 | 173.8 | -4.9 (-2.74%) | 770,843 |
| 13 Sep 2016 | GBX | 178.3 | 179.6 | 176.99 | 178.7 | 178.7 | +0.4 (+0.22%) | 1,758,011 |
