| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | GBX | 179.6 | 181.2 | 170.3622 | 178.3 | 178.3 | -3 (-1.65%) | 1,830,381 |
| 9 Sep 2016 | GBX | 182 | 185.72 | 181 | 181.3 | 181.3 | -3.1 (-1.68%) | 378,762 |
| 8 Sep 2016 | GBX | 183.3 | 187.21 | 182.409 | 184.4 | 184.4 | 0.0 (0.0%) | 2,648,755 |
| 7 Sep 2016 | GBX | 183.5 | 186.97 | 180.9017 | 184.4 | 184.4 | -1.7 (-0.91%) | 659,109 |
| 6 Sep 2016 | GBX | 187.3 | 190 | 185.424 | 186.1 | 186.1 | +1.1 (+0.59%) | 978,164 |
| 5 Sep 2016 | GBX | 186.6 | 190 | 183.924 | 185 | 185 | 0.0 (0.0%) | 2,019,561 |
| 2 Sep 2016 | GBX | 185 | 189.49 | 178.5509 | 185 | 185 | -24.5 (-11.69%) | 5,761,902 |
| 1 Sep 2016 | GBX | 199.3 | 211.4 | 199.3 | 209.5 | 209.5 | +5.2 (+2.55%) | 775,298 |
| 31 Aug 2016 | GBX | 199.3 | 205.2246 | 198 | 204.3 | 204.3 | +2 (+0.99%) | 749,140 |
| 30 Aug 2016 | GBX | 197.3 | 204 | 197.3 | 202.3 | 202.3 | +0.7 (+0.35%) | 531,890 |
| 26 Aug 2016 | GBX | 195.3 | 203.9526 | 190.75 | 201.6 | 201.6 | +3.6 (+1.82%) | 759,613 |
| 25 Aug 2016 | GBX | 200.4 | 200.4 | 193.88 | 198 | 198 | -2 (-1%) | 631,555 |
| 24 Aug 2016 | GBX | 189.7 | 200.54 | 188.7 | 200 | 200 | +8.9 (+4.66%) | 1,212,659 |
| 23 Aug 2016 | GBX | 179.8 | 194 | 179.8 | 191.1 | 191.1 | +11.1 (+6.17%) | 3,360,618 |
| 22 Aug 2016 | GBX | 175.9 | 182.5595 | 174.6 | 180 | 180 | +3.3 (+1.87%) | 788,106 |
| 19 Aug 2016 | GBX | 176 | 178.2 | 173.6 | 176.7 | 176.7 | +0.7 (+0.40%) | 314,992 |
| 18 Aug 2016 | GBX | 172 | 177.8 | 172 | 176 | 176 | +4 (+2.33%) | 599,456 |
| 17 Aug 2016 | GBX | 173 | 174.1 | 170.2 | 172 | 172 | -1.5 (-0.86%) | 418,695 |
| 16 Aug 2016 | GBX | 168 | 177.2541 | 167.4 | 173.5 | 173.5 | 0.0 (0.0%) | 2,122,741 |
| 15 Aug 2016 | GBX | 173.2 | 176 | 168.07 | 173.5 | 173.5 | +2.5 (+1.46%) | 1,252,852 |
| 12 Aug 2016 | GBX | 170.4 | 174.7 | 169.3 | 171 | 171 | -0.3 (-0.18%) | 578,522 |
| 11 Aug 2016 | GBX | 172.3 | 173.3 | 169.5 | 171.3 | 171.3 | +0.2 (+0.12%) | 1,128,471 |
| 10 Aug 2016 | GBX | 170.2 | 172.9 | 168 | 171.1 | 171.1 | -0.2 (-0.12%) | 591,458 |
| 9 Aug 2016 | GBX | 173.4 | 173.4 | 167.8756 | 171.3 | 171.3 | 0.0 (0.0%) | 705,352 |
| 8 Aug 2016 | GBX | 175.2 | 177.9 | 168 | 171.3 | 171.3 | -8.5 (-4.73%) | 3,868,918 |
| 5 Aug 2016 | GBX | 169.7 | 179.8 | 168.7 | 179.8 | 179.8 | +9.8 (+5.76%) | 628,396 |
| 4 Aug 2016 | GBX | 167.5 | 172.5 | 167.5 | 170 | 170 | +2 (+1.19%) | 356,356 |
| 3 Aug 2016 | GBX | 164.8 | 169.9 | 164.5 | 168 | 168 | +0.7 (+0.42%) | 1,351,018 |
| 2 Aug 2016 | GBX | 167.6 | 168.78 | 161.4 | 167.3 | 167.3 | +2.6 (+1.58%) | 549,013 |
| 1 Aug 2016 | GBX | 170.7 | 170.7 | 164.6 | 164.7 | 164.7 | -6.1 (-3.57%) | 486,637 |
