| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | GBX | 166.9 | 173.1 | 166.2 | 170.8 | 170.8 | +2.5 (+1.49%) | 555,046 |
| 28 Jul 2016 | GBX | 171.2 | 171.99 | 167.5 | 168.3 | 168.3 | -1.7 (-1%) | 834,627 |
| 27 Jul 2016 | GBX | 163 | 171 | 163 | 170 | 170 | +5.7 (+3.47%) | 1,055,527 |
| 26 Jul 2016 | GBX | 162.4 | 166 | 160.1 | 164.3 | 164.3 | +0.6 (+0.37%) | 743,623 |
| 25 Jul 2016 | GBX | 161.1 | 164.4 | 158.3 | 163.7 | 163.7 | +5.4 (+3.41%) | 746,309 |
| 22 Jul 2016 | GBX | 158.7 | 160.05 | 157.6095 | 158.3 | 158.3 | -2.4 (-1.49%) | 575,186 |
| 21 Jul 2016 | GBX | 162.7 | 163 | 157.8 | 160.7 | 160.7 | -3.3 (-2.01%) | 3,181,957 |
| 20 Jul 2016 | GBX | 164.1 | 164.7 | 159 | 164 | 164 | +1.9 (+1.17%) | 746,049 |
| 19 Jul 2016 | GBX | 160.3 | 166 | 158 | 162.1 | 162.1 | -0.9 (-0.55%) | 898,241 |
| 18 Jul 2016 | GBX | 160.3 | 165.2 | 159.8305 | 163 | 163 | -0.6 (-0.37%) | 1,352,485 |
| 15 Jul 2016 | GBX | 164.1 | 168.7904 | 159 | 163.6 | 163.6 | -2.9 (-1.74%) | 2,107,959 |
| 14 Jul 2016 | GBX | 165 | 170.7 | 165 | 166.5 | 166.5 | -0.6 (-0.36%) | 5,170,398 |
| 13 Jul 2016 | GBX | 163 | 167.1 | 157.752 | 167.1 | 167.1 | +3.4 (+2.08%) | 1,413,683 |
| 12 Jul 2016 | GBX | 153.4 | 166.3 | 153.4 | 163.7 | 163.7 | +9.7 (+6.30%) | 2,639,750 |
| 11 Jul 2016 | GBX | 144 | 154.6297 | 142.7 | 154 | 154 | +10.8 (+7.54%) | 2,152,469 |
| 8 Jul 2016 | GBX | 137.5 | 151.6 | 133.867 | 143.2 | 143.2 | +2.9 (+2.07%) | 2,245,311 |
| 7 Jul 2016 | GBX | 141 | 142.8 | 129.3585 | 140.3 | 140.3 | -4.7 (-3.24%) | 2,299,455 |
| 6 Jul 2016 | GBX | 150.4 | 150.4 | 136.2 | 145 | 145 | -3 (-2.03%) | 2,199,026 |
| 5 Jul 2016 | GBX | 161.3 | 161.8412 | 144 | 148 | 148 | -13.5 (-8.36%) | 4,897,669 |
| 4 Jul 2016 | GBX | 169.9 | 170 | 159 | 161.5 | 161.5 | -7 (-4.15%) | 2,575,446 |
| 1 Jul 2016 | GBX | 175 | 175 | 165.1 | 168.5 | 168.5 | -3.1 (-1.81%) | 2,710,947 |
| 30 Jun 2016 | GBX | 168 | 173.1 | 165.2 | 171.6 | 171.6 | +5.7 (+3.44%) | 4,244,033 |
| 29 Jun 2016 | GBX | 170.5 | 174.4364 | 155.6 | 165.9 | 165.9 | -1.4 (-0.84%) | 9,760,734 |
| 28 Jun 2016 | GBX | 158.5 | 169.0162 | 150.7999 | 167.3 | 167.3 | +14.6 (+9.56%) | 4,039,957 |
| 27 Jun 2016 | GBX | 191.6 | 193.5712 | 152.1 | 152.7 | 152.7 | -38.3 (-20.05%) | 2,666,034 |
| 24 Jun 2016 | GBX | 218.9 | 219 | 182 | 191 | 191 | -46.9 (-19.71%) | 3,904,471 |
| 23 Jun 2016 | GBX | 238 | 239.9 | 236 | 237.9 | 237.9 | +1.4 (+0.59%) | 1,117,637 |
| 22 Jun 2016 | GBX | 235.6 | 238.7 | 233.9 | 236.5 | 236.5 | -0.9 (-0.38%) | 1,899,642 |
| 21 Jun 2016 | GBX | 238.5 | 238.5 | 236 | 237.4 | 237.4 | -0.6 (-0.25%) | 630,434 |
| 20 Jun 2016 | GBX | 231.1 | 239.6 | 231.1 | 238 | 238 | +4.5 (+1.93%) | 1,127,510 |
