| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | GBX | 69.4 | 72.1 | 66.1 | 70.4 | 70.4 | +0.5 (+0.72%) | 393,110 |
| 22 Sep 2020 | GBX | 68.7 | 70.8 | 66.2 | 69.9 | 69.9 | +0.1 (+0.14%) | 397,116 |
| 21 Sep 2020 | GBX | 71 | 71.5 | 68.5 | 69.8 | 69.8 | -1.2 (-1.69%) | 1,265,942 |
| 18 Sep 2020 | GBX | 71.2 | 71.2 | 68.959 | 71 | 71 | -0.1 (-0.14%) | 1,186,127 |
| 17 Sep 2020 | GBX | 70.4 | 74 | 70 | 71.1 | 71.1 | +1.1 (+1.57%) | 808,454 |
| 16 Sep 2020 | GBX | 69.9 | 72 | 67.5 | 70 | 70 | -0.5 (-0.71%) | 483,917 |
| 15 Sep 2020 | GBX | 72.8 | 74 | 69.628 | 70.5 | 70.5 | 0.0 (0.0%) | 693,954 |
| 14 Sep 2020 | GBX | 69 | 73 | 69 | 70.5 | 70.5 | +0.6 (+0.86%) | 417,230 |
| 11 Sep 2020 | GBX | 72 | 72.8 | 69.9 | 69.9 | 69.9 | -2.1 (-2.92%) | 244,859 |
| 10 Sep 2020 | GBX | 71.2 | 72.1 | 68.4 | 72 | 72 | +2.3 (+3.30%) | 279,471 |
| 9 Sep 2020 | GBX | 70.2 | 71.45 | 68.5 | 69.7 | 69.7 | -0.4 (-0.57%) | 246,398 |
| 8 Sep 2020 | GBX | 70 | 72.8 | 68.7 | 70.1 | 70.1 | -0.2 (-0.28%) | 330,607 |
| 7 Sep 2020 | GBX | 71.4 | 73 | 67.8 | 70.3 | 70.3 | +1.7 (+2.48%) | 301,642 |
| 4 Sep 2020 | GBX | 70.4 | 71.7 | 68 | 68.6 | 68.6 | -1.1 (-1.58%) | 639,476 |
| 3 Sep 2020 | GBX | 70.5 | 72.9 | 69.4 | 69.7 | 69.7 | -0.2 (-0.29%) | 1,038,681 |
| 2 Sep 2020 | GBX | 70.9 | 72.9 | 67.5 | 69.9 | 69.9 | +0.1 (+0.14%) | 407,797 |
| 1 Sep 2020 | GBX | 71.9 | 72 | 67.8 | 69.8 | 69.8 | -2 (-2.79%) | 390,385 |
| 28 Aug 2020 | GBX | 71.1 | 72.2 | 68 | 71.8 | 71.8 | -0.1 (-0.14%) | 407,008 |
| 27 Aug 2020 | GBX | 69.9 | 74 | 68 | 71.9 | 71.9 | +0.4 (+0.56%) | 445,363 |
| 26 Aug 2020 | GBX | 70.4 | 74 | 68.2 | 71.5 | 71.5 | +1.7 (+2.44%) | 295,090 |
| 25 Aug 2020 | GBX | 70.7 | 72.5 | 68.8 | 69.8 | 69.8 | -0.6 (-0.85%) | 389,269 |
| 24 Aug 2020 | GBX | 72 | 74 | 67.518 | 70.4 | 70.4 | +0.6 (+0.86%) | 493,811 |
| 21 Aug 2020 | GBX | 71.5 | 73.455 | 68 | 69.8 | 69.8 | -1.7 (-2.38%) | 267,557 |
| 20 Aug 2020 | GBX | 69.7 | 71.5 | 69.7 | 71.5 | 71.5 | +2 (+2.88%) | 240,251 |
| 19 Aug 2020 | GBX | 71.3 | 72.5 | 69.1637 | 69.5 | 69.5 | -1 (-1.42%) | 1,393,727 |
| 18 Aug 2020 | GBX | 69.2 | 73.1 | 69.2 | 70.5 | 70.5 | +0.4 (+0.57%) | 363,583 |
| 17 Aug 2020 | GBX | 70.9 | 72.9 | 70 | 70.1 | 70.1 | -0.8 (-1.13%) | 519,152 |
| 14 Aug 2020 | GBX | 73 | 73.6 | 70 | 70.9 | 70.9 | -3.2 (-4.32%) | 555,442 |
| 13 Aug 2020 | GBX | 73.3 | 74.1 | 68.5 | 74.1 | 74.1 | +1.8 (+2.49%) | 647,612 |
| 12 Aug 2020 | GBX | 68.2 | 75 | 68.2 | 72.3 | 72.3 | +0.8 (+1.12%) | 295,057 |
