| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | GBX | 221.7 | 233.5 | 219.4074 | 233.5 | 233.5 | +9.5 (+4.24%) | 6,482,773 |
| 16 Jun 2016 | GBX | 222.7 | 227.7 | 220.4 | 224 | 224 | -3.4 (-1.50%) | 2,094,227 |
| 15 Jun 2016 | GBX | 229.7 | 230.8 | 224.4 | 227.4 | 227.4 | +0.3 (+0.13%) | 1,534,991 |
| 14 Jun 2016 | GBX | 226.2 | 229.6 | 224 | 227.1 | 227.1 | -2.9 (-1.26%) | 581,136 |
| 13 Jun 2016 | GBX | 227.1 | 232.6 | 224.45 | 230 | 230 | -0.9 (-0.39%) | 548,552 |
| 10 Jun 2016 | GBX | 237.5 | 237.5 | 230.7 | 230.9 | 230.9 | -5.7 (-2.41%) | 813,414 |
| 9 Jun 2016 | GBX | 235.5 | 238.4 | 235 | 236.6 | 236.6 | -0.8 (-0.34%) | 1,514,053 |
| 8 Jun 2016 | GBX | 235 | 238.6 | 235 | 237.4 | 237.4 | +2.4 (+1.02%) | 1,744,127 |
| 7 Jun 2016 | GBX | 233.1 | 237.932 | 233.1 | 235 | 235 | +0.2 (+0.09%) | 485,322 |
| 6 Jun 2016 | GBX | 234.6 | 238.1 | 225.6 | 234.8 | 234.8 | -2.7 (-1.14%) | 1,698,719 |
| 3 Jun 2016 | GBX | 237.4 | 241.7 | 236 | 237.5 | 237.5 | +0.6 (+0.25%) | 826,538 |
| 2 Jun 2016 | GBX | 234.2 | 239.1 | 232.2 | 236.9 | 236.9 | +0.1 (+0.04%) | 464,181 |
| 1 Jun 2016 | GBX | 236.1 | 238.87 | 232.4 | 236.8 | 236.8 | -0.7 (-0.29%) | 574,804 |
| 31 May 2016 | GBX | 239.8 | 243.24 | 237.4858 | 237.5 | 237.5 | -0.5 (-0.21%) | 1,557,223 |
| 27 May 2016 | GBX | 238.5 | 240 | 236.1 | 238 | 238 | +0.1 (+0.04%) | 1,639,736 |
| 26 May 2016 | GBX | 238.8 | 239 | 237 | 237.9 | 237.9 | +1.9 (+0.81%) | 698,753 |
| 25 May 2016 | GBX | 240.7 | 242.8 | 236 | 236 | 236 | -3.3 (-1.38%) | 973,986 |
| 24 May 2016 | GBX | 238.7 | 240.2 | 236.7 | 239.3 | 239.3 | -0.2 (-0.08%) | 1,301,099 |
| 23 May 2016 | GBX | 231.5 | 240 | 231.05 | 239.5 | 239.5 | +7.5 (+3.23%) | 2,485,440 |
| 20 May 2016 | GBX | 225 | 232.8 | 224.6 | 232 | 232 | +9.8 (+4.41%) | 3,731,697 |
| 19 May 2016 | GBX | 223.6 | 227.2 | 221.6673 | 222.2 | 222.2 | -0.3 (-0.13%) | 1,188,552 |
| 18 May 2016 | GBX | 220.6 | 224.4 | 219.0565 | 222.5 | 222.5 | +3.5 (+1.60%) | 2,273,250 |
| 17 May 2016 | GBX | 222.7 | 224.3 | 217.9 | 219 | 219 | -0.9 (-0.41%) | 1,433,960 |
| 16 May 2016 | GBX | 217.9 | 224.1 | 215.7 | 219.9 | 219.9 | +4.2 (+1.95%) | 910,685 |
| 13 May 2016 | GBX | 218.7 | 220.5 | 215.1 | 215.7 | 215.7 | -5.3 (-2.40%) | 1,678,335 |
| 12 May 2016 | GBX | 221.2 | 225.5 | 218.4 | 221 | 221 | +1.8 (+0.82%) | 1,997,845 |
| 11 May 2016 | GBX | 219.5 | 220 | 218.2 | 219.2 | 219.2 | +2.9 (+1.34%) | 2,150,453 |
| 10 May 2016 | GBX | 227.4 | 227.4 | 216.3 | 216.3 | 216.3 | -6.6 (-2.96%) | 3,363,249 |
| 9 May 2016 | GBX | 222.4 | 229.3 | 219.3 | 222.9 | 222.9 | -2.1 (-0.93%) | 2,414,148 |
| 6 May 2016 | GBX | 218.3 | 228.3 | 216.4 | 225 | 225 | +6.9 (+3.16%) | 1,505,696 |
