| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | GBX | 220.6 | 225.7 | 214.4 | 218.1 | 218.1 | -6.9 (-3.07%) | 1,929,185 |
| 4 May 2016 | GBX | 229.3 | 231.7 | 223.3 | 225 | 225 | -2.8 (-1.23%) | 1,188,961 |
| 3 May 2016 | GBX | 234.5 | 236.915 | 222.8033 | 227.8 | 227.8 | -4.2 (-1.81%) | 1,921,202 |
| 29 Apr 2016 | GBX | 232.2 | 234 | 230 | 232 | 232 | -2 (-0.85%) | 677,560 |
| 28 Apr 2016 | GBX | 239 | 239 | 231.638 | 234 | 234 | -0.9 (-0.38%) | 1,104,067 |
| 27 Apr 2016 | GBX | 235 | 239.3 | 232 | 234.9 | 234.9 | -15.6 (-6.23%) | 6,259,492 |
| 26 Apr 2016 | GBX | 255.4 | 255.4 | 247.7 | 250.5 | 250.5 | -1.5 (-0.60%) | 350,152 |
| 25 Apr 2016 | GBX | 254.3 | 255.815 | 246.1 | 252 | 252 | -0.5 (-0.20%) | 1,228,721 |
| 22 Apr 2016 | GBX | 253.2 | 257.4 | 250.3 | 252.5 | 252.5 | -5.8 (-2.25%) | 375,321 |
| 21 Apr 2016 | GBX | 264.6 | 267.3895 | 252.985 | 258.3 | 258.3 | +1.1 (+0.43%) | 333,207 |
| 20 Apr 2016 | GBX | 259.6 | 260 | 255.0535 | 257.2 | 257.2 | +1.2 (+0.47%) | 716,781 |
| 19 Apr 2016 | GBX | 251.1 | 260 | 248 | 256 | 256 | -0.7 (-0.27%) | 1,572,847 |
| 18 Apr 2016 | GBX | 250 | 262.2 | 250 | 256.7 | 256.7 | +5.6 (+2.23%) | 685,050 |
| 15 Apr 2016 | GBX | 268 | 268.4 | 245.7 | 251.1 | 251.1 | -15.9 (-5.96%) | 503,778 |
| 14 Apr 2016 | GBX | 279.1 | 279.1 | 266 | 267 | 267 | -7.7 (-2.80%) | 225,232 |
| 13 Apr 2016 | GBX | 270.5 | 276.5 | 268.4 | 274.7 | 274.7 | -1.3 (-0.47%) | 789,311 |
| 12 Apr 2016 | GBX | 270 | 283.4 | 267.1 | 276 | 276 | +6.7 (+2.49%) | 507,221 |
| 11 Apr 2016 | GBX | 268.9 | 274.6 | 267 | 269.3 | 269.3 | +1.3 (+0.49%) | 147,427 |
| 8 Apr 2016 | GBX | 262.8 | 273.2 | 262.8 | 268 | 268 | -2.1 (-0.78%) | 205,722 |
| 7 Apr 2016 | GBX | 270.5 | 273.8 | 268.4 | 270.1 | 270.1 | -0.3 (-0.11%) | 190,968 |
| 6 Apr 2016 | GBX | 263 | 273.1 | 261.6187 | 270.4 | 270.4 | +6.4 (+2.42%) | 321,771 |
| 5 Apr 2016 | GBX | 263.1 | 265 | 259.3 | 264 | 264 | +3.5 (+1.34%) | 304,246 |
| 4 Apr 2016 | GBX | 248 | 265 | 248 | 260.5 | 260.5 | +6.2 (+2.44%) | 748,731 |
| 1 Apr 2016 | GBX | 253.6 | 255 | 248.137 | 254.3 | 254.3 | +0.2 (+0.08%) | 329,952 |
| 31 Mar 2016 | GBX | 255.1 | 255.1 | 251.1 | 254.1 | 254.1 | -0.2 (-0.08%) | 514,101 |
| 30 Mar 2016 | GBX | 258 | 258.2 | 248.5 | 254.3 | 254.3 | +0.9 (+0.36%) | 372,508 |
| 29 Mar 2016 | GBX | 238 | 253.4 | 238 | 253.4 | 253.4 | +10.5 (+4.32%) | 297,443 |
| 24 Mar 2016 | GBX | 244.8 | 258.6612 | 238.8 | 242.9 | 242.9 | -7.5 (-3.00%) | 272,384 |
| 23 Mar 2016 | GBX | 260.8 | 260.8 | 248.7 | 250.4 | 250.4 | -5 (-1.96%) | 259,880 |
| 22 Mar 2016 | GBX | 251.7 | 258.8 | 247.4 | 255.4 | 255.4 | +5.4 (+2.16%) | 428,218 |
