| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | GBX | 248.6 | 251.5 | 240 | 250 | 250 | +13 (+5.49%) | 641,444 |
| 18 Mar 2016 | GBX | 235.5 | 243.28 | 233 | 237 | 237 | -4.75 (-1.96%) | 11,761,971 |
| 17 Mar 2016 | GBX | 254.25 | 254.25 | 238.5 | 241.75 | 241.75 | -5.25 (-2.13%) | 811,049 |
| 16 Mar 2016 | GBX | 246 | 250.15 | 244 | 247 | 247 | +2.25 (+0.92%) | 299,622 |
| 15 Mar 2016 | GBX | 252.5 | 252.5 | 243.75 | 244.75 | 244.75 | -0.25 (-0.10%) | 306,606 |
| 14 Mar 2016 | GBX | 241.75 | 251.0861 | 241.75 | 245 | 245 | -2.25 (-0.91%) | 184,616 |
| 11 Mar 2016 | GBX | 240 | 254 | 240 | 247.25 | 247.25 | -1.5 (-0.60%) | 1,814,775 |
| 10 Mar 2016 | GBX | 244 | 255.5 | 244 | 248.75 | 248.75 | -3.25 (-1.29%) | 533,553 |
| 9 Mar 2016 | GBX | 246 | 256 | 246 | 252 | 252 | +5 (+2.02%) | 465,038 |
| 8 Mar 2016 | GBX | 236 | 250 | 235.1 | 247 | 247 | +3.75 (+1.54%) | 424,279 |
| 7 Mar 2016 | GBX | 257.25 | 257.25 | 243 | 243.25 | 243.25 | -9.25 (-3.66%) | 332,662 |
| 4 Mar 2016 | GBX | 261 | 265 | 247.25 | 252.5 | 252.5 | -9.5 (-3.63%) | 818,286 |
| 3 Mar 2016 | GBX | 265.75 | 271.25 | 261 | 262 | 262 | -10.75 (-3.94%) | 403,825 |
| 2 Mar 2016 | GBX | 283 | 283 | 272 | 272.75 | 272.75 | -3.25 (-1.18%) | 313,763 |
| 1 Mar 2016 | GBX | 271.25 | 280.5 | 271.25 | 276 | 276 | +2.5 (+0.91%) | 189,691 |
| 29 Feb 2016 | GBX | 268 | 280.75 | 268 | 273.5 | 273.5 | -2.5 (-0.91%) | 405,960 |
| 26 Feb 2016 | GBX | 267 | 281.25 | 267 | 276 | 276 | +3.25 (+1.19%) | 396,535 |
| 25 Feb 2016 | GBX | 267 | 275 | 255 | 272.75 | 272.75 | -0.25 (-0.09%) | 2,454,523 |
| 24 Feb 2016 | GBX | 262.25 | 275 | 262.25 | 273 | 273 | +4.25 (+1.58%) | 399,150 |
| 23 Feb 2016 | GBX | 263 | 270 | 263 | 268.75 | 268.75 | -1 (-0.37%) | 161,431 |
| 22 Feb 2016 | GBX | 266 | 274.75 | 264.5 | 269.75 | 269.75 | +3.75 (+1.41%) | 367,823 |
| 19 Feb 2016 | GBX | 260 | 270 | 260 | 266 | 266 | 0.0 (0.0%) | 187,601 |
| 18 Feb 2016 | GBX | 258.5 | 270 | 256.5345 | 266 | 266 | +8 (+3.10%) | 227,792 |
| 17 Feb 2016 | GBX | 254.75 | 260 | 252.21 | 258 | 258 | +3 (+1.18%) | 234,334 |
| 16 Feb 2016 | GBX | 259.5 | 263.2852 | 250.75 | 255 | 255 | +4.5 (+1.80%) | 421,744 |
| 15 Feb 2016 | GBX | 248 | 258.25 | 240.4968 | 250.5 | 250.5 | +6.5 (+2.66%) | 384,074 |
| 12 Feb 2016 | GBX | 235 | 245 | 235 | 244 | 244 | +4 (+1.67%) | 249,909 |
| 11 Feb 2016 | GBX | 240 | 245.1035 | 232 | 240 | 240 | -7.5 (-3.03%) | 346,633 |
| 10 Feb 2016 | GBX | 240 | 253.46 | 240 | 247.5 | 247.5 | +7 (+2.91%) | 291,981 |
| 9 Feb 2016 | GBX | 252.5 | 257.07 | 233.25 | 240.5 | 240.5 | -9 (-3.61%) | 700,917 |
