| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | GBX | 269 | 275 | 238.7175 | 249.5 | 249.5 | -23.5 (-8.61%) | 665,396 |
| 5 Feb 2016 | GBX | 270 | 275.748 | 270 | 273 | 273 | -1.75 (-0.64%) | 274,622 |
| 4 Feb 2016 | GBX | 268.5 | 275 | 268.5 | 274.75 | 274.75 | +1.25 (+0.46%) | 231,399 |
| 3 Feb 2016 | GBX | 266 | 275.3313 | 263.525 | 273.5 | 273.5 | +0.5 (+0.18%) | 393,281 |
| 2 Feb 2016 | GBX | 275 | 275 | 272.5 | 273 | 273 | -2 (-0.73%) | 378,361 |
| 1 Feb 2016 | GBX | 270 | 278 | 270 | 275 | 275 | -2.5 (-0.90%) | 712,806 |
| 29 Jan 2016 | GBX | 270 | 280 | 270 | 277.5 | 277.5 | +3.25 (+1.19%) | 479,079 |
| 28 Jan 2016 | GBX | 272 | 280 | 270.75 | 274.25 | 274.25 | -5 (-1.79%) | 131,328 |
| 27 Jan 2016 | GBX | 275 | 284.975 | 274.275 | 279.25 | 279.25 | +4.25 (+1.55%) | 856,728 |
| 26 Jan 2016 | GBX | 268.75 | 278.51 | 266.9 | 275 | 275 | +4.5 (+1.66%) | 352,957 |
| 25 Jan 2016 | GBX | 274.75 | 275 | 268.75 | 270.5 | 270.5 | -2.5 (-0.92%) | 192,623 |
| 22 Jan 2016 | GBX | 274 | 281.52 | 268.25 | 273 | 273 | -3.75 (-1.36%) | 469,325 |
| 21 Jan 2016 | GBX | 271.25 | 280 | 271.25 | 276.75 | 276.75 | -0.25 (-0.09%) | 292,870 |
| 20 Jan 2016 | GBX | 286.5 | 295 | 275.5 | 277 | 277 | -10 (-3.48%) | 678,433 |
| 19 Jan 2016 | GBX | 270.25 | 288.5 | 270.25 | 287 | 287 | +11.5 (+4.17%) | 470,258 |
| 18 Jan 2016 | GBX | 268.75 | 278.75 | 267.75 | 275.5 | 275.5 | +3.75 (+1.38%) | 186,615 |
| 15 Jan 2016 | GBX | 273.25 | 280.41 | 267 | 271.75 | 271.75 | -10 (-3.55%) | 258,314 |
| 14 Jan 2016 | GBX | 281.5 | 284.55 | 270 | 281.75 | 281.75 | -3.75 (-1.31%) | 365,745 |
| 13 Jan 2016 | GBX | 275 | 291.5 | 271.75 | 285.5 | 285.5 | +8.25 (+2.98%) | 242,462 |
| 12 Jan 2016 | GBX | 265.25 | 277.25 | 263.25 | 277.25 | 277.25 | +12.25 (+4.62%) | 562,110 |
| 11 Jan 2016 | GBX | 262 | 267.64 | 258.25 | 265 | 265 | -1.75 (-0.66%) | 223,344 |
| 8 Jan 2016 | GBX | 259 | 268.5 | 259 | 266.75 | 266.75 | +4.25 (+1.62%) | 418,367 |
| 7 Jan 2016 | GBX | 263 | 267.25 | 257.5 | 262.5 | 262.5 | 0.0 (0.0%) | 411,656 |
| 6 Jan 2016 | GBX | 271.5 | 271.5 | 258 | 262.5 | 262.5 | -1.75 (-0.66%) | 687,102 |
| 5 Jan 2016 | GBX | 262 | 268.75 | 260.8083 | 264.25 | 264.25 | +3.25 (+1.25%) | 640,395 |
| 4 Jan 2016 | GBX | 254 | 261 | 250 | 261 | 261 | +7 (+2.76%) | 530,465 |
| 31 Dec 2015 | GBX | 246.5 | 254 | 246.5 | 254 | 254 | +4 (+1.60%) | 16,478 |
| 30 Dec 2015 | GBX | 251.75 | 252.35 | 248.25 | 250 | 250 | 0.0 (0.0%) | 100,559 |
| 29 Dec 2015 | GBX | 247 | 253.794 | 245 | 250 | 250 | -4 (-1.57%) | 189,713 |
| 24 Dec 2015 | GBX | 251 | 255 | 251 | 254 | 254 | +4 (+1.60%) | 132,033 |
