| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | GBX | 250.5 | 253.25 | 245.75 | 250 | 250 | +2 (+0.81%) | 113,899 |
| 22 Dec 2015 | GBX | 249 | 250 | 245 | 248 | 248 | +0.5 (+0.20%) | 463,979 |
| 21 Dec 2015 | GBX | 245 | 251 | 236.5 | 247.5 | 247.5 | +9.25 (+3.88%) | 569,520 |
| 18 Dec 2015 | GBX | 245 | 245 | 236.6 | 238.25 | 238.25 | -2 (-0.83%) | 152,263 |
| 17 Dec 2015 | GBX | 240.5 | 242.75 | 239.5 | 240.25 | 240.25 | +2.5 (+1.05%) | 270,010 |
| 16 Dec 2015 | GBX | 236 | 239.925 | 235.25 | 237.75 | 237.75 | -1 (-0.42%) | 225,593 |
| 15 Dec 2015 | GBX | 237.75 | 241 | 233 | 238.75 | 238.75 | 0.0 (0.0%) | 209,538 |
| 14 Dec 2015 | GBX | 232.25 | 243 | 232.25 | 238.75 | 238.75 | +2.75 (+1.17%) | 68,661 |
| 11 Dec 2015 | GBX | 240 | 240 | 231.75 | 236 | 236 | +2.5 (+1.07%) | 246,513 |
| 10 Dec 2015 | GBX | 238 | 239.75 | 230.25 | 233.5 | 233.5 | +3.25 (+1.41%) | 292,618 |
| 9 Dec 2015 | GBX | 234 | 238 | 229 | 230.25 | 230.25 | -3.75 (-1.60%) | 226,146 |
| 8 Dec 2015 | GBX | 239.5 | 239.5 | 231 | 234 | 234 | -2 (-0.85%) | 110,408 |
| 7 Dec 2015 | GBX | 236 | 238.75 | 232.66 | 236 | 236 | +5.5 (+2.39%) | 158,319 |
| 4 Dec 2015 | GBX | 239.75 | 239.75 | 226 | 230.5 | 230.5 | -1.5 (-0.65%) | 87,363 |
| 3 Dec 2015 | GBX | 233 | 237.85 | 229.77 | 232 | 232 | -1 (-0.43%) | 191,598 |
| 2 Dec 2015 | GBX | 230 | 233 | 228 | 233 | 233 | +7.25 (+3.21%) | 348,493 |
| 1 Dec 2015 | GBX | 230 | 230 | 223.25 | 225.75 | 225.75 | 0.0 (0.0%) | 537,704 |
| 30 Nov 2015 | GBX | 231.75 | 231.75 | 225.25 | 225.75 | 225.75 | -0.75 (-0.33%) | 222,403 |
| 27 Nov 2015 | GBX | 231 | 231 | 225 | 226.5 | 226.5 | -4.5 (-1.95%) | 132,773 |
| 26 Nov 2015 | GBX | 238 | 238 | 230.3898 | 231 | 231 | -1 (-0.43%) | 412,222 |
| 25 Nov 2015 | GBX | 225 | 240.75 | 225 | 232 | 232 | +7 (+3.11%) | 1,117,626 |
| 24 Nov 2015 | GBX | 225.75 | 225.75 | 219.6 | 225 | 225 | +3 (+1.35%) | 189,075 |
| 23 Nov 2015 | GBX | 218.5 | 226 | 218 | 222 | 222 | +2.25 (+1.02%) | 1,125,632 |
| 20 Nov 2015 | GBX | 224.25 | 231.5727 | 216 | 219.75 | 219.75 | -3.25 (-1.46%) | 1,268,079 |
| 19 Nov 2015 | GBX | 222.5 | 223.0721 | 218.75 | 223 | 223 | +2.5 (+1.13%) | 555,332 |
| 18 Nov 2015 | GBX | 220.5 | 220.5 | 217.25 | 220.5 | 220.5 | +1.25 (+0.57%) | 460,135 |
| 17 Nov 2015 | GBX | 216 | 228 | 215.25 | 219.25 | 219.25 | +4.75 (+2.21%) | 1,573,631 |
| 16 Nov 2015 | GBX | 216 | 217.83 | 211 | 214.5 | 214.5 | +3.5 (+1.66%) | 684,809 |
| 13 Nov 2015 | GBX | 209.75 | 213 | 208.25 | 211 | 211 | +1.25 (+0.60%) | 957,862 |
| 12 Nov 2015 | GBX | 206 | 211.8125 | 206 | 209.75 | 209.75 | +2.75 (+1.33%) | 1,099,607 |
