| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | GBX | 209.5 | 210 | 204 | 207 | 207 | -0.25 (-0.12%) | 1,034,472 |
| 10 Nov 2015 | GBX | 209.5 | 209.5 | 203.5971 | 207.25 | 207.25 | -2 (-0.96%) | 10,801,788 |
| 9 Nov 2015 | GBX | 209 | 211.1 | 206 | 209.25 | 209.25 | 0.0 (0.0%) | 553,238 |
| 6 Nov 2015 | GBX | 200 | 210 | 180 | 209.25 | 209.25 | 0.0 (0.0%) | 34,203,133 |
