| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | GBX | 70.5 | 72 | 69.7 | 71.5 | 71.5 | +1.5 (+2.14%) | 540,527 |
| 10 Aug 2020 | GBX | 68 | 74.437 | 68 | 70 | 70 | -0.4 (-0.57%) | 832,047 |
| 7 Aug 2020 | GBX | 66.5 | 71.2 | 66.5 | 70.4 | 70.4 | +0.4 (+0.57%) | 495,906 |
| 6 Aug 2020 | GBX | 68.9 | 71.6 | 68.9 | 70 | 70 | +0.2 (+0.29%) | 296,366 |
| 5 Aug 2020 | GBX | 64 | 70.9 | 64 | 69.8 | 69.8 | +2.3 (+3.41%) | 672,036 |
| 4 Aug 2020 | GBX | 66.8 | 68.7 | 66.5 | 67.5 | 67.5 | 0.0 (0.0%) | 617,967 |
| 3 Aug 2020 | GBX | 65 | 67.8 | 65 | 67.5 | 67.5 | +1.7 (+2.58%) | 748,509 |
| 31 Jul 2020 | GBX | 69 | 69.8 | 65.8 | 65.8 | 65.8 | -3.2 (-4.64%) | 2,295,556 |
| 30 Jul 2020 | GBX | 70.7 | 71.9827 | 68.5 | 69 | 69 | -1 (-1.43%) | 2,428,688 |
| 29 Jul 2020 | GBX | 68.5 | 71.2 | 68.5 | 70 | 70 | -1.1 (-1.55%) | 4,321,423 |
| 28 Jul 2020 | GBX | 71.2 | 72.5586 | 69.457 | 71.1 | 71.1 | +0.5 (+0.71%) | 1,323,279 |
| 27 Jul 2020 | GBX | 70.3 | 71.9826 | 70 | 70.6 | 70.6 | -0.3 (-0.42%) | 1,094,835 |
| 24 Jul 2020 | GBX | 70.2 | 71.8 | 70.1 | 70.9 | 70.9 | -0.5 (-0.70%) | 420,238 |
| 23 Jul 2020 | GBX | 71.3 | 73.3 | 70.1 | 71.4 | 71.4 | +0.4 (+0.56%) | 1,635,560 |
| 22 Jul 2020 | GBX | 75.2 | 75.2 | 70.9 | 71 | 71 | -1 (-1.39%) | 1,743,790 |
| 21 Jul 2020 | GBX | 74.3 | 74.3 | 71.5 | 72 | 72 | -0.5 (-0.69%) | 1,418,553 |
| 20 Jul 2020 | GBX | 72.9 | 75.3 | 71.3 | 72.5 | 72.5 | -0.5 (-0.68%) | 1,801,519 |
| 17 Jul 2020 | GBX | 77 | 77 | 72.8 | 73 | 73 | -0.6 (-0.82%) | 1,653,047 |
| 16 Jul 2020 | GBX | 72 | 74.3 | 72 | 73.6 | 73.6 | -0.4 (-0.54%) | 1,459,435 |
| 15 Jul 2020 | GBX | 71.4 | 75.1 | 71.1 | 74 | 74 | -0.4 (-0.54%) | 5,624,981 |
| 14 Jul 2020 | GBX | 74 | 75.3 | 72.526 | 74.4 | 74.4 | -0.1 (-0.13%) | 908,635 |
| 13 Jul 2020 | GBX | 77.4 | 77.4 | 74.5 | 74.5 | 74.5 | -0.6 (-0.80%) | 921,440 |
| 10 Jul 2020 | GBX | 74 | 77.4 | 73.1 | 75.1 | 75.1 | +1 (+1.35%) | 480,846 |
| 9 Jul 2020 | GBX | 74.2 | 75.6 | 73.4 | 74.1 | 74.1 | +0.1 (+0.14%) | 1,049,948 |
| 8 Jul 2020 | GBX | 78 | 78 | 73.8 | 74 | 74 | -0.5 (-0.67%) | 1,985,895 |
| 7 Jul 2020 | GBX | 77.8 | 77.8 | 73.2 | 74.5 | 74.5 | -0.9 (-1.19%) | 850,316 |
| 6 Jul 2020 | GBX | 70 | 75.4 | 70 | 75.4 | 75.4 | +5.4 (+7.71%) | 1,423,167 |
| 3 Jul 2020 | GBX | 69.6 | 72.7362 | 69.6 | 70 | 70 | -2.1 (-2.91%) | 1,491,971 |
| 2 Jul 2020 | GBX | 73.9 | 73.9 | 70.6 | 72.1 | 72.1 | +0.6 (+0.84%) | 1,025,373 |
| 1 Jul 2020 | GBX | 73.9 | 73.9 | 69.7 | 71.5 | 71.5 | +0.5 (+0.70%) | 908,640 |
