Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | GBX | 74 | 75.385 | 70.3 | 71 | 71 | -1.2 (-1.66%) | 1,653,376 |
29 Jun 2020 | GBX | 74 | 74 | 71 | 72.2 | 72.2 | 0.0 (0.0%) | 812,324 |
26 Jun 2020 | GBX | 76.3 | 76.3 | 70.9 | 72.2 | 72.2 | -0.8 (-1.10%) | 1,112,099 |
25 Jun 2020 | GBX | 71.5 | 73.6 | 69.655 | 73 | 73 | +0.7 (+0.97%) | 1,300,330 |
24 Jun 2020 | GBX | 75 | 76 | 72 | 72.3 | 72.3 | -1.7 (-2.30%) | 1,792,993 |
23 Jun 2020 | GBX | 74 | 76.972 | 73 | 74 | 74 | -1.8 (-2.37%) | 1,371,264 |
22 Jun 2020 | GBX | 72.9 | 78.2 | 70 | 75.8 | 75.8 | +5.3 (+7.52%) | 1,454,880 |
19 Jun 2020 | GBX | 75 | 76.3 | 70.5 | 70.5 | 70.5 | -2.7 (-3.69%) | 12,600,942 |
18 Jun 2020 | GBX | 71.1 | 76.4 | 71.1 | 73.2 | 73.2 | -0.9 (-1.21%) | 1,148,353 |
17 Jun 2020 | GBX | 69.6 | 76.8 | 69.6 | 74.1 | 74.1 | +2.2 (+3.06%) | 1,778,537 |
16 Jun 2020 | GBX | 73 | 75.3 | 71.5 | 71.9 | 71.9 | +0.7 (+0.98%) | 1,196,725 |
15 Jun 2020 | GBX | 69.9 | 71.3 | 67.9 | 71.2 | 71.2 | +0.2 (+0.28%) | 1,673,384 |
12 Jun 2020 | GBX | 70 | 73.3 | 66.7 | 71 | 71 | -1.1 (-1.53%) | 1,665,476 |
11 Jun 2020 | GBX | 75.5 | 75.6 | 70.4 | 72.1 | 72.1 | -3.1 (-4.12%) | 1,581,703 |
10 Jun 2020 | GBX | 76.1 | 77.5 | 74.2 | 75.2 | 75.2 | -1 (-1.31%) | 1,322,297 |
9 Jun 2020 | GBX | 79.2 | 79.5 | 74.9 | 76.2 | 76.2 | -2.8 (-3.54%) | 2,294,609 |
8 Jun 2020 | GBX | 79.2 | 80.4 | 77.8 | 79 | 79 | +0.3 (+0.38%) | 7,513,749 |
5 Jun 2020 | GBX | 78.4 | 79.3 | 77.1 | 78.7 | 78.7 | +1.2 (+1.55%) | 4,731,907 |
4 Jun 2020 | GBX | 76.8 | 78.6 | 76.3 | 77.5 | 77.5 | +0.7 (+0.91%) | 1,377,767 |
3 Jun 2020 | GBX | 76.8 | 77.15 | 74.6 | 76.8 | 76.8 | +2.8 (+3.78%) | 1,845,232 |
2 Jun 2020 | GBX | 74.8 | 76.7 | 72.3 | 74 | 74 | +2.3 (+3.21%) | 2,908,691 |
1 Jun 2020 | GBX | 71.9 | 73.9328 | 71 | 71.7 | 71.7 | +0.3 (+0.42%) | 1,442,934 |
29 May 2020 | GBX | 74.2 | 74.7 | 69 | 71.4 | 71.4 | -2.6 (-3.51%) | 5,388,674 |
28 May 2020 | GBX | 72 | 74.9 | 68.7 | 74 | 74 | +5.5 (+8.03%) | 1,819,273 |
27 May 2020 | GBX | 73.1 | 73.1 | 68.5 | 68.5 | 68.5 | -2.1 (-2.97%) | 1,900,481 |
26 May 2020 | GBX | 63.9 | 71.5 | 63.9 | 70.6 | 70.6 | +5.6 (+8.62%) | 1,724,204 |
22 May 2020 | GBX | 65 | 66.6 | 63.1 | 65 | 65 | -2.4 (-3.56%) | 1,722,962 |
21 May 2020 | GBX | 64.5 | 69.1 | 63.4 | 67.4 | 67.4 | +3.6 (+5.64%) | 1,503,855 |
20 May 2020 | GBX | 73 | 73 | 63.5 | 63.8 | 63.8 | -5.5 (-7.94%) | 2,479,871 |
19 May 2020 | GBX | 70 | 74.5 | 68.6 | 69.3 | 69.3 | +0.1 (+0.14%) | 1,546,348 |