| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | GBX | 70 | 72.4 | 67.8 | 69.2 | 69.2 | +0.1 (+0.14%) | 1,691,424 |
| 15 May 2020 | GBX | 70 | 71.3638 | 69 | 69.1 | 69.1 | +1.7 (+2.52%) | 2,225,400 |
| 14 May 2020 | GBX | 70.6 | 71.9927 | 64.7 | 67.4 | 67.4 | -2.8 (-3.99%) | 2,983,075 |
| 13 May 2020 | GBX | 71.8 | 73.6 | 68.5 | 70.2 | 70.2 | -0.1 (-0.14%) | 897,377 |
| 12 May 2020 | GBX | 70 | 71.7085 | 65.8015 | 70.3 | 70.3 | -2.5 (-3.43%) | 1,927,029 |
| 11 May 2020 | GBX | 75.5 | 77.0638 | 71.6 | 72.8 | 72.8 | -2.2 (-2.93%) | 1,302,636 |
| 7 May 2020 | GBX | 75.2 | 77.415 | 73.1 | 75 | 75 | 0.0 (0.0%) | 919,580 |
| 6 May 2020 | GBX | 74.5 | 76.754 | 73 | 75 | 75 | +0.3 (+0.40%) | 1,317,201 |
| 5 May 2020 | GBX | 73 | 76.9422 | 73 | 74.7 | 74.7 | +1.7 (+2.33%) | 2,204,090 |
| 4 May 2020 | GBX | 76.4 | 76.4 | 71.3 | 73 | 73 | -0.8 (-1.08%) | 891,497 |
| 1 May 2020 | GBX | 72 | 74 | 69.8 | 73.8 | 73.8 | +3 (+4.24%) | 1,202,250 |
| 30 Apr 2020 | GBX | 70 | 76.5215 | 68.7 | 70.8 | 70.8 | -1.2 (-1.67%) | 9,739,612 |
| 29 Apr 2020 | GBX | 72 | 76.0819 | 70.9 | 72 | 72 | -0.5 (-0.69%) | 2,373,946 |
| 28 Apr 2020 | GBX | 73.8 | 75.1019 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 1,904,055 |
| 27 Apr 2020 | GBX | 72.8 | 78.1 | 67.6 | 72.5 | 72.5 | +0.4 (+0.55%) | 718,934 |
| 24 Apr 2020 | GBX | 75 | 75.1505 | 66.9 | 72.1 | 72.1 | 0.0 (0.0%) | 544,371 |
| 23 Apr 2020 | GBX | 79 | 79 | 71.8 | 72.1 | 72.1 | +1 (+1.41%) | 854,929 |
| 22 Apr 2020 | GBX | 63.1 | 71.9 | 63.1 | 71.1 | 71.1 | +3.5 (+5.18%) | 633,316 |
| 21 Apr 2020 | GBX | 69.8 | 74 | 67.6 | 67.6 | 67.6 | -7.4 (-9.87%) | 1,269,007 |
| 20 Apr 2020 | GBX | 80.6 | 80.8408 | 74.0435 | 75 | 75 | -0.3 (-0.40%) | 1,013,260 |
| 17 Apr 2020 | GBX | 76 | 77.8625 | 73.2 | 75.3 | 75.3 | +2.8 (+3.86%) | 1,057,776 |
| 16 Apr 2020 | GBX | 72.8 | 76.7793 | 71.6 | 72.5 | 72.5 | -1.5 (-2.03%) | 758,100 |
| 15 Apr 2020 | GBX | 75.6 | 75.7 | 69.563 | 74 | 74 | -2.5 (-3.27%) | 795,108 |
| 14 Apr 2020 | GBX | 86.1 | 88.1 | 75 | 76.5 | 76.5 | -8.7 (-10.21%) | 1,764,610 |
| 9 Apr 2020 | GBX | 87.9 | 89 | 82.055 | 85.2 | 85.2 | +5 (+6.23%) | 2,059,416 |
| 8 Apr 2020 | GBX | 73.8 | 80.2 | 70.2 | 80.2 | 80.2 | +9.5 (+13.44%) | 2,016,156 |
| 7 Apr 2020 | GBX | 70.4 | 78.5 | 68.1 | 70.7 | 70.7 | +4.6 (+6.96%) | 1,737,505 |
| 6 Apr 2020 | GBX | 62.2 | 68.6 | 61.55 | 66.1 | 66.1 | +5.8 (+9.62%) | 1,353,165 |
| 3 Apr 2020 | GBX | 68.2 | 68.2 | 59.8 | 60.3 | 60.3 | -1.9 (-3.05%) | 1,601,144 |
| 2 Apr 2020 | GBX | 63.7 | 65.235 | 62.2 | 62.2 | 62.2 | -1.8 (-2.81%) | 1,906,964 |
