| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | GBX | 59.8 | 64.5 | 59.8 | 64 | 64 | -0.75 (-1.16%) | 1,606,940 |
| 31 Mar 2020 | GBX | 74.95 | 74.95 | 61.15 | 64.75 | 64.75 | -6.3 (-8.87%) | 4,177,766 |
| 30 Mar 2020 | GBX | 73.9 | 73.95 | 67.2 | 71.05 | 71.05 | -2.85 (-3.86%) | 2,971,383 |
| 27 Mar 2020 | GBX | 77.9 | 77.9 | 69.3125 | 73.9 | 73.9 | +0.3 (+0.41%) | 4,086,233 |
| 26 Mar 2020 | GBX | 60.1 | 76.0473 | 53.956 | 73.6 | 73.6 | +16.8 (+29.58%) | 2,480,064 |
| 25 Mar 2020 | GBX | 51 | 57.408 | 46.7 | 56.8 | 56.8 | +8.54 (+17.70%) | 14,122,254 |
| 24 Mar 2020 | GBX | 50.2 | 51 | 45.1 | 48.26 | 48.26 | -2.34 (-4.62%) | 4,941,319 |
| 23 Mar 2020 | GBX | 43.5 | 50.9754 | 43.5 | 50.6 | 50.6 | -1.15 (-2.22%) | 1,875,299 |
| 20 Mar 2020 | GBX | 45.68 | 56.0083 | 42.04 | 51.75 | 51.75 | +11.31 (+27.97%) | 3,925,885 |
| 19 Mar 2020 | GBX | 46.2 | 47.778 | 36.5105 | 40.44 | 40.44 | -0.98 (-2.37%) | 6,584,908 |
| 18 Mar 2020 | GBX | 90.65 | 91.65 | 41.42 | 41.42 | 41.42 | -47.58 (-53.46%) | 3,786,615 |
| 17 Mar 2020 | GBX | 100 | 100.2 | 87.55 | 89 | 89 | -9.65 (-9.78%) | 1,553,932 |
| 16 Mar 2020 | GBX | 106 | 106 | 92.2228 | 98.65 | 98.65 | -9.35 (-8.66%) | 9,532,857 |
| 13 Mar 2020 | GBX | 110.1 | 113.7 | 106.3 | 108 | 108 | -1.8 (-1.64%) | 2,217,128 |
| 12 Mar 2020 | GBX | 86.15 | 109.9 | 86.15 | 109.8 | 109.8 | -8.7 (-7.34%) | 2,581,511 |
| 11 Mar 2020 | GBX | 120.2 | 121.5 | 116.2 | 118.5 | 118.5 | +3.4 (+2.95%) | 1,309,559 |
| 10 Mar 2020 | GBX | 121.5 | 121.73 | 113.3 | 115.1 | 115.1 | -1.9 (-1.62%) | 1,095,073 |
| 9 Mar 2020 | GBX | 124.2 | 124.4292 | 115.1 | 117 | 117 | -8 (-6.40%) | 920,569 |
| 6 Mar 2020 | GBX | 129.8 | 129.8 | 123.3 | 125 | 125 | -3.1 (-2.42%) | 458,248 |
| 5 Mar 2020 | GBX | 136.1 | 136.1 | 128.1 | 128.1 | 128.1 | -6.7 (-4.97%) | 607,065 |
| 4 Mar 2020 | GBX | 132.2 | 136.3 | 131 | 134.8 | 134.8 | +2.1 (+1.58%) | 1,014,693 |
| 3 Mar 2020 | GBX | 133.3 | 136.5 | 131.6 | 132.7 | 132.7 | +1.1 (+0.84%) | 820,863 |
| 2 Mar 2020 | GBX | 138 | 138.3 | 128.5 | 131.6 | 131.6 | -2.4 (-1.79%) | 1,073,647 |
| 28 Feb 2020 | GBX | 134.9 | 136.1 | 130.634 | 134 | 134 | -3.9 (-2.83%) | 1,580,252 |
| 27 Feb 2020 | GBX | 143 | 146.2 | 137.5 | 137.9 | 137.9 | -8.5 (-5.81%) | 825,488 |
| 26 Feb 2020 | GBX | 151.9 | 151.9 | 145.44 | 146.4 | 146.4 | -2.5 (-1.68%) | 735,909 |
| 25 Feb 2020 | GBX | 151 | 154.9 | 148.6 | 148.9 | 148.9 | -5.1 (-3.31%) | 416,454 |
| 24 Feb 2020 | GBX | 153.4 | 155 | 152.1 | 154 | 154 | -2.5 (-1.60%) | 1,001,504 |
| 21 Feb 2020 | GBX | 153.1 | 157.6 | 153.1 | 156.5 | 156.5 | +0.6 (+0.38%) | 360,467 |
| 20 Feb 2020 | GBX | 157.9 | 157.9 | 153.51 | 155.9 | 155.9 | -2.1 (-1.33%) | 450,143 |
