| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | GBX | 159 | 159 | 155.6 | 158 | 158 | +1.8 (+1.15%) | 644,541 |
| 18 Feb 2020 | GBX | 159 | 159 | 155.5 | 156.2 | 156.2 | -2.2 (-1.39%) | 465,160 |
| 17 Feb 2020 | GBX | 160.2 | 160.2 | 155.8 | 158.4 | 158.4 | +1.1 (+0.70%) | 518,449 |
| 14 Feb 2020 | GBX | 156.9 | 158.2 | 155.5405 | 157.3 | 157.3 | +0.5 (+0.32%) | 519,827 |
| 13 Feb 2020 | GBX | 156.5 | 156.9 | 154.1 | 156.8 | 156.8 | +0.2 (+0.13%) | 681,979 |
| 12 Feb 2020 | GBX | 154.7 | 156.6 | 154.2 | 156.6 | 156.6 | +3.9 (+2.55%) | 956,532 |
| 11 Feb 2020 | GBX | 153.4 | 154 | 151.3 | 152.7 | 152.7 | -0.3 (-0.20%) | 825,250 |
| 10 Feb 2020 | GBX | 150 | 154.2 | 150 | 153 | 153 | +1.2 (+0.79%) | 805,225 |
| 7 Feb 2020 | GBX | 151 | 151.9 | 147.9 | 151.8 | 151.8 | +2.3 (+1.54%) | 936,682 |
| 6 Feb 2020 | GBX | 151 | 151 | 147.5 | 149.5 | 149.5 | -0.2 (-0.13%) | 590,954 |
| 5 Feb 2020 | GBX | 150 | 151.6 | 148.4 | 149.7 | 149.7 | +0.2 (+0.13%) | 667,761 |
| 4 Feb 2020 | GBX | 148 | 151.4 | 146.9 | 149.5 | 149.5 | +4.1 (+2.82%) | 554,797 |
| 3 Feb 2020 | GBX | 146.8 | 147 | 143.202 | 145.4 | 145.4 | -2 (-1.36%) | 846,485 |
| 31 Jan 2020 | GBX | 150 | 150 | 147.4 | 147.4 | 147.4 | -0.1 (-0.07%) | 791,621 |
| 30 Jan 2020 | GBX | 149.9 | 149.9 | 146.5 | 147.5 | 147.5 | +0.9 (+0.61%) | 760,048 |
| 29 Jan 2020 | GBX | 148.8 | 148.8 | 144.7 | 146.6 | 146.6 | -9.1 (-5.84%) | 4,583,864 |
| 28 Jan 2020 | GBX | 157.2 | 157.2 | 153.2 | 155.7 | 155.7 | +1.8 (+1.17%) | 743,206 |
| 27 Jan 2020 | GBX | 159.2 | 159.2 | 152.6 | 153.9 | 153.9 | -2.4 (-1.54%) | 440,425 |
| 24 Jan 2020 | GBX | 147.5 | 158.7 | 147.5 | 156.3 | 156.3 | +5.4 (+3.58%) | 651,193 |
| 23 Jan 2020 | GBX | 149.8 | 151 | 147.914 | 150.9 | 150.9 | +0.7 (+0.47%) | 415,125 |
| 22 Jan 2020 | GBX | 148.1 | 150.2 | 145.489 | 150.2 | 150.2 | +4.1 (+2.81%) | 301,299 |
| 21 Jan 2020 | GBX | 148.1 | 148.1 | 144.2 | 146.1 | 146.1 | -0.9 (-0.61%) | 188,121 |
| 20 Jan 2020 | GBX | 148.1 | 148.1 | 145.1335 | 147 | 147 | -0.2 (-0.14%) | 239,292 |
| 17 Jan 2020 | GBX | 141.8 | 148.1 | 141.8 | 147.2 | 147.2 | +1.4 (+0.96%) | 374,935 |
| 16 Jan 2020 | GBX | 143.1 | 145.8 | 142.056 | 145.8 | 145.8 | +2.9 (+2.03%) | 376,965 |
| 15 Jan 2020 | GBX | 144.2 | 145.3 | 141.1 | 142.9 | 142.9 | +0.7 (+0.49%) | 706,560 |
| 14 Jan 2020 | GBX | 142.9 | 145.4 | 141.4 | 142.2 | 142.2 | +0.2 (+0.14%) | 1,693,593 |
| 13 Jan 2020 | GBX | 141.5 | 143.8 | 139.4 | 142 | 142 | +2.1 (+1.50%) | 834,434 |
| 10 Jan 2020 | GBX | 139.7 | 141.8 | 137.624 | 139.9 | 139.9 | -0.8 (-0.57%) | 159,858 |
| 9 Jan 2020 | GBX | 143.9 | 143.9 | 139.2 | 140.7 | 140.7 | -0.6 (-0.42%) | 443,397 |
