| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 0.1425 | 0.1631 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 296,368 |
| 27 Jan 2021 | USD | 0.1713 | 0.177 | 0.1107 | 0.16 | 0.16 | -0.013 (-7.51%) | 796,400 |
| 26 Jan 2021 | USD | 0.1701 | 0.1799 | 0.168 | 0.173 | 0.173 | +0.003 (+1.76%) | 419,269 |
| 25 Jan 2021 | USD | 0.1945 | 0.204 | 0.152 | 0.17 | 0.17 | -0.018 (-9.38%) | 528,480 |
| 22 Jan 2021 | USD | 0.1875 | 0.21 | 0.185 | 0.1876 | 0.1876 | -0.021 (-10.20%) | 424,650 |
| 21 Jan 2021 | USD | 0.2 | 0.2099 | 0.1801 | 0.2089 | 0.2089 | +0.019 (+9.95%) | 396,622 |
| 20 Jan 2021 | USD | 0.1951 | 0.21 | 0.18 | 0.19 | 0.19 | -0.009 (-4.38%) | 628,256 |
| 19 Jan 2021 | USD | 0.2089 | 0.23 | 0.1951 | 0.1987 | 0.1987 | -0.001 (-0.65%) | 1,026,504 |
| 15 Jan 2021 | USD | 0.175 | 0.2495 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,306,349 |
| 14 Jan 2021 | USD | 0.168 | 0.17 | 0.1556 | 0.17 | 0.17 | +0.007 (+4.29%) | 602,202 |
| 13 Jan 2021 | USD | 0.169 | 0.17 | 0.1553 | 0.163 | 0.163 | +0.008 (+5.03%) | 588,720 |
| 12 Jan 2021 | USD | 0.16 | 0.17 | 0.1525 | 0.1552 | 0.1552 | +0.001 (+0.84%) | 334,014 |
| 11 Jan 2021 | USD | 0.168 | 0.17 | 0.1408 | 0.1539 | 0.1539 | -0.011 (-6.73%) | 573,982 |
| 8 Jan 2021 | USD | 0.162 | 0.17 | 0.1575 | 0.165 | 0.165 | +0.015 (+10.00%) | 602,097 |
| 7 Jan 2021 | USD | 0.139 | 0.1905 | 0.12 | 0.15 | 0.15 | +0.023 (+18.11%) | 2,005,821 |
| 6 Jan 2021 | USD | 0.1298 | 0.132 | 0.12 | 0.127 | 0.127 | -0.002 (-1.17%) | 587,466 |
| 5 Jan 2021 | USD | 0.12 | 0.132 | 0.114 | 0.1285 | 0.1285 | +0.013 (+11.74%) | 247,792 |
| 4 Jan 2021 | USD | 0.125 | 0.143 | 0.107 | 0.115 | 0.115 | -0.005 (-4.17%) | 346,998 |
| 31 Dec 2020 | USD | 0.13 | 0.13 | 0.1051 | 0.12 | 0.12 | -0.01 (-7.69%) | 464,445 |
| 30 Dec 2020 | USD | 0.13 | 0.132 | 0.123 | 0.13 | 0.13 | +0.002 (+1.33%) | 202,133 |
| 29 Dec 2020 | USD | 0.12 | 0.131 | 0.11 | 0.1283 | 0.1283 | +0.008 (+6.92%) | 178,191 |
| 28 Dec 2020 | USD | 0.13 | 0.14 | 0.106 | 0.12 | 0.12 | -0.005 (-4%) | 497,010 |
| 24 Dec 2020 | USD | 0.13 | 0.145 | 0.1201 | 0.125 | 0.125 | +0.001 (+0.40%) | 94,805 |
| 23 Dec 2020 | USD | 0.125 | 0.1325 | 0.123 | 0.1245 | 0.1245 | -0.005 (-4.23%) | 197,449 |
| 22 Dec 2020 | USD | 0.137 | 0.137 | 0.12 | 0.13 | 0.13 | -0.008 (-5.80%) | 290,757 |
| 21 Dec 2020 | USD | 0.139 | 0.139 | 0.11 | 0.138 | 0.138 | -0.002 (-1.43%) | 261,078 |
| 18 Dec 2020 | USD | 0.1371 | 0.145 | 0.115 | 0.14 | 0.14 | +0.012 (+9.38%) | 720,996 |
| 17 Dec 2020 | USD | 0.155 | 0.155 | 0.1275 | 0.128 | 0.128 | -0.017 (-11.60%) | 615,824 |
| 16 Dec 2020 | USD | 0.15 | 0.15 | 0.135 | 0.1448 | 0.1448 | +0.002 (+1.26%) | 236,218 |
| 15 Dec 2020 | USD | 0.1425 | 0.155 | 0.131 | 0.143 | 0.143 | -0.007 (-4.67%) | 379,421 |
