Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | USD | 0.45 | 0.45 | 0.3 | 0.4 | 6 | +0.13 (+48.15%) | 149,847 |
26 Jun 2008 | USD | 0.35 | 0.45 | 0.25 | 0.27 | 4.05 | -0.08 (-22.86%) | 310,670 |
25 Jun 2008 | USD | 0.25 | 0.47 | 0.2 | 0.35 | 5.25 | +0.15 (+75%) | 78,857 |
24 Jun 2008 | USD | 0.15 | 0.45 | 0.15 | 0.2 | 3 | -0.23 (-53.49%) | 171,900 |
23 Jun 2008 | USD | 0.1 | 0.5 | 0.1 | 0.43 | 6.45 | +0.43 (+429900.00%) | 729,300 |
20 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 500 |