Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.1425 | 0.155 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 310,933 |
11 Dec 2020 | USD | 0.155 | 0.165 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 462,129 |
10 Dec 2020 | USD | 0.188 | 0.2 | 0.1535 | 0.16 | 0.16 | -0.028 (-14.89%) | 716,717 |
9 Dec 2020 | USD | 0.2 | 0.24 | 0.18 | 0.188 | 0.188 | -0.011 (-5.53%) | 842,454 |
8 Dec 2020 | USD | 0.21 | 0.21 | 0.173 | 0.199 | 0.199 | +0.011 (+5.96%) | 1,095,405 |
7 Dec 2020 | USD | 0.187 | 0.27 | 0.181 | 0.1878 | 0.1878 | +0.008 (+4.33%) | 2,202,144 |
4 Dec 2020 | USD | 0.095 | 0.2195 | 0.095 | 0.18 | 0.18 | +0.086 (+92.51%) | 2,819,689 |
3 Dec 2020 | USD | 0.08 | 0.0935 | 0.0751 | 0.0935 | 0.0935 | +0.018 (+24.34%) | 1,599,794 |
2 Dec 2020 | USD | 0.08 | 0.08 | 0.072 | 0.0752 | 0.0752 | -0.001 (-1.05%) | 280,460 |
1 Dec 2020 | USD | 0.07 | 0.085 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 479,111 |
30 Nov 2020 | USD | 0.085 | 0.085 | 0.066 | 0.07 | 0.07 | -0.012 (-15.05%) | 466,093 |
27 Nov 2020 | USD | 0.074 | 0.0824 | 0.07 | 0.0824 | 0.0824 | +0.004 (+5.64%) | 169,897 |
25 Nov 2020 | USD | 0.07 | 0.085 | 0.057 | 0.078 | 0.078 | +0.006 (+8.64%) | 411,658 |
24 Nov 2020 | USD | 0.0598 | 0.084 | 0.0598 | 0.0718 | 0.0718 | +0.008 (+13.07%) | 266,974 |
23 Nov 2020 | USD | 0.064 | 0.0648 | 0.0562 | 0.0635 | 0.0635 | +0.005 (+9.48%) | 247,305 |
20 Nov 2020 | USD | 0.0574 | 0.06 | 0.0557 | 0.058 | 0.058 | +0.001 (+1.05%) | 98,927 |
19 Nov 2020 | USD | 0.0599 | 0.0599 | 0.055 | 0.0574 | 0.0574 | -0.001 (-1.03%) | 488,166 |
18 Nov 2020 | USD | 0.07 | 0.07 | 0.0571 | 0.058 | 0.058 | -0.001 (-2.36%) | 185,218 |
17 Nov 2020 | USD | 0.0615 | 0.065 | 0.0571 | 0.0594 | 0.0594 | +0 (+0.68%) | 123,902 |
16 Nov 2020 | USD | 0.0594 | 0.072 | 0.0573 | 0.059 | 0.059 | -0.001 (-1.67%) | 208,686 |
13 Nov 2020 | USD | 0.07 | 0.07 | 0.0575 | 0.06 | 0.06 | -0.01 (-14.29%) | 644,005 |
12 Nov 2020 | USD | 0.0785 | 0.0785 | 0.0655 | 0.07 | 0.07 | 0.0 (0.0%) | 153,386 |
11 Nov 2020 | USD | 0.0845 | 0.085 | 0.061 | 0.07 | 0.07 | +0.004 (+6.71%) | 503,439 |
10 Nov 2020 | USD | 0.0651 | 0.09 | 0.0651 | 0.0656 | 0.0656 | -0.019 (-22.82%) | 589,389 |
9 Nov 2020 | USD | 0.094 | 0.12 | 0.073 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,770,542 |
6 Nov 2020 | USD | 0.0749 | 0.083 | 0.061 | 0.083 | 0.083 | +0.021 (+33.87%) | 478,211 |
5 Nov 2020 | USD | 0.08 | 0.08 | 0.0605 | 0.062 | 0.062 | -0.004 (-6.06%) | 404,025 |
4 Nov 2020 | USD | 0.0729 | 0.08 | 0.066 | 0.066 | 0.066 | -0.005 (-7.69%) | 302,885 |
3 Nov 2020 | USD | 0.105 | 0.105 | 0.069 | 0.0715 | 0.0715 | -0.018 (-20.56%) | 687,936 |
2 Nov 2020 | USD | 0.062 | 0.1099 | 0.0551 | 0.09 | 0.09 | +0.03 (+50%) | 1,355,700 |