UBS ETC (CMCI COPPER) USD Recent Share Price (LSE:MCUU)

LSE:MCUU - UBS ETC (CMCI COPPER) USD UBS ETC (CMCI COPPER) USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	USD	237.95	251.3	237.95	251.3	251.3	+3.85 (+1.56%)	0
15 May 2024	USD	237.95	247.45	237.95	247.45	247.45	+2.55 (+1.04%)	0
14 May 2024	USD	237.95	244.9	237.95	244.9	244.9	-1.05 (-0.43%)	0
13 May 2024	USD	237.95	245.95	237.95	245.95	245.95	+3.575 (+1.47%)	0
10 May 2024	USD	237.95	242.375	237.95	242.375	242.375	+2.25 (+0.94%)	0
9 May 2024	USD	237.95	240.125	237.95	240.125	240.125	+0.45 (+0.19%)	0
8 May 2024	USD	237.95	239.675	237.95	239.675	239.675	-3.575 (-1.47%)	0
7 May 2024	USD	237.95	243.25	237.95	243.25	243.25	+4.375 (+1.83%)	0
3 May 2024	USD	238.875	238.875	238.875	238.875	238.875	+1.45 (+0.61%)	0
2 May 2024	USD	237.95	237.95	237.425	237.425	237.425	-2.95 (-1.23%)	0
1 May 2024	USD	237.95	240.375	237.95	240.375	240.375	-1.575 (-0.65%)	0
30 Apr 2024	USD	237.95	241.95	237.95	241.95	241.95	-2.825 (-1.15%)	0
29 Apr 2024	USD	237.95	244.775	237.95	244.775	244.775	+3.9 (+1.62%)	0
26 Apr 2024	USD	237.95	240.875	237.95	240.875	240.875	+1.8 (+0.75%)	0
25 Apr 2024	USD	237.95	239.075	237.95	239.075	239.075	+2.05 (+0.86%)	2
24 Apr 2024	USD	237.95	237.95	237.025	237.025	237.025	+2.375 (+1.01%)	2
23 Apr 2024	USD	237.95	237.95	234.65	234.65	234.65	-2.75 (-1.16%)	2
22 Apr 2024	USD	237.95	237.95	237.4	237.4	237.4	-0.825 (-0.35%)	2
19 Apr 2024	USD	209.95	238.225	209.95	238.225	238.225	+2.75 (+1.17%)	0
18 Apr 2024	USD	209.95	235.475	209.95	235.475	235.475	+3.675 (+1.59%)	0
17 Apr 2024	USD	209.95	231.8	209.95	231.8	231.8	+3.2 (+1.40%)	0
16 Apr 2024	USD	209.95	228.6	209.95	228.6	228.6	-1.75 (-0.76%)	0
12 Apr 2024	USD	230.35	230.35	230.35	230.35	230.35	+4.125 (+1.82%)	0
11 Apr 2024	USD	226.225	226.225	226.225	226.225	226.225	-1.2 (-0.53%)	0
10 Apr 2024	USD	209.95	227.425	209.95	227.425	227.425	-0.6 (-0.26%)	0
9 Apr 2024	USD	209.95	228.025	209.95	228.025	228.025	-0.125 (-0.05%)	0
8 Apr 2024	USD	209.95	228.15	209.95	228.15	228.15	+2.225 (+0.98%)	0
5 Apr 2024	USD	209.95	225.925	209.95	225.925	225.925	-0.775 (-0.34%)	0
4 Apr 2024	USD	209.95	226.7	209.95	226.7	226.7	+2.075 (+0.92%)	0
3 Apr 2024	USD	209.95	224.625	209.95	224.625	224.625	+6.675 (+3.06%)	0

First
1
2
3
4
5
Last

Unicorn Response |