UBS ETC (CMCI COPPER) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2024 |
USD |
237.95 |
237.95 |
237.075 |
237.075 |
237.075 |
-9.25 (-3.76%)
|
0 |
6 Jun 2024 |
USD |
237.95 |
246.325 |
237.95 |
246.325 |
246.325 |
+5.55 (+2.31%)
|
0 |
5 Jun 2024 |
USD |
237.95 |
240.775 |
237.95 |
240.775 |
240.775 |
-1.05 (-0.43%)
|
0 |
4 Jun 2024 |
USD |
237.95 |
241.825 |
237.95 |
241.825 |
241.825 |
-4.8 (-1.95%)
|
0 |
3 Jun 2024 |
USD |
237.95 |
246.625 |
237.95 |
246.625 |
246.625 |
+3.05 (+1.25%)
|
0 |
31 May 2024 |
USD |
237.95 |
243.575 |
237.95 |
243.575 |
243.575 |
-2.675 (-1.09%)
|
0 |
30 May 2024 |
USD |
237.95 |
246.25 |
237.95 |
246.25 |
246.25 |
-6.825 (-2.70%)
|
0 |
29 May 2024 |
USD |
237.95 |
253.075 |
237.95 |
253.075 |
253.075 |
-1.475 (-0.58%)
|
0 |
28 May 2024 |
USD |
237.95 |
254.55 |
237.95 |
254.55 |
254.55 |
+4.65 (+1.86%)
|
0 |
24 May 2024 |
USD |
249.9 |
249.9 |
249.9 |
249.9 |
249.9 |
-1.5 (-0.60%)
|
0 |
23 May 2024 |
USD |
237.95 |
251.4 |
237.95 |
251.4 |
251.4 |
+0.7 (+0.28%)
|
0 |
22 May 2024 |
USD |
237.95 |
250.7 |
237.95 |
250.7 |
250.7 |
-11.525 (-4.40%)
|
0 |
21 May 2024 |
USD |
237.95 |
262.225 |
237.95 |
262.225 |
262.225 |
+0.15 (+0.06%)
|
0 |
20 May 2024 |
USD |
237.95 |
262.075 |
237.95 |
262.075 |
262.075 |
+3.4 (+1.31%)
|
0 |
17 May 2024 |
USD |
237.95 |
258.675 |
237.95 |
258.675 |
258.675 |
+7.375 (+2.93%)
|
0 |
16 May 2024 |
USD |
237.95 |
251.3 |
237.95 |
251.3 |
251.3 |
+3.85 (+1.56%)
|
0 |
15 May 2024 |
USD |
237.95 |
247.45 |
237.95 |
247.45 |
247.45 |
+2.55 (+1.04%)
|
0 |
14 May 2024 |
USD |
237.95 |
244.9 |
237.95 |
244.9 |
244.9 |
-1.05 (-0.43%)
|
0 |
13 May 2024 |
USD |
237.95 |
245.95 |
237.95 |
245.95 |
245.95 |
+3.575 (+1.47%)
|
0 |
10 May 2024 |
USD |
237.95 |
242.375 |
237.95 |
242.375 |
242.375 |
+2.25 (+0.94%)
|
0 |
9 May 2024 |
USD |
237.95 |
240.125 |
237.95 |
240.125 |
240.125 |
+0.45 (+0.19%)
|
0 |
8 May 2024 |
USD |
237.95 |
239.675 |
237.95 |
239.675 |
239.675 |
-3.575 (-1.47%)
|
0 |
7 May 2024 |
USD |
237.95 |
243.25 |
237.95 |
243.25 |
243.25 |
+4.375 (+1.83%)
|
0 |
3 May 2024 |
USD |
238.875 |
238.875 |
238.875 |
238.875 |
238.875 |
+1.45 (+0.61%)
|
0 |
2 May 2024 |
USD |
237.95 |
237.95 |
237.425 |
237.425 |
237.425 |
-2.95 (-1.23%)
|
0 |
1 May 2024 |
USD |
237.95 |
240.375 |
237.95 |
240.375 |
240.375 |
-1.575 (-0.65%)
|
0 |
30 Apr 2024 |
USD |
237.95 |
241.95 |
237.95 |
241.95 |
241.95 |
-2.825 (-1.15%)
|
0 |
29 Apr 2024 |
USD |
237.95 |
244.775 |
237.95 |
244.775 |
244.775 |
+3.9 (+1.62%)
|
0 |
26 Apr 2024 |
USD |
237.95 |
240.875 |
237.95 |
240.875 |
240.875 |
+1.8 (+0.75%)
|
0 |
25 Apr 2024 |
USD |
237.95 |
239.075 |
237.95 |
239.075 |
239.075 |
+2.05 (+0.86%)
|
2 |