UBS ETC (CMCI COPPER) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2024 |
USD |
237.95 |
240.375 |
237.95 |
240.375 |
240.375 |
-1.575 (-0.65%)
|
0 |
30 Apr 2024 |
USD |
237.95 |
241.95 |
237.95 |
241.95 |
241.95 |
-2.825 (-1.15%)
|
0 |
29 Apr 2024 |
USD |
237.95 |
244.775 |
237.95 |
244.775 |
244.775 |
+3.9 (+1.62%)
|
0 |
26 Apr 2024 |
USD |
237.95 |
240.875 |
237.95 |
240.875 |
240.875 |
+1.8 (+0.75%)
|
0 |
25 Apr 2024 |
USD |
237.95 |
239.075 |
237.95 |
239.075 |
239.075 |
+2.05 (+0.86%)
|
2 |
24 Apr 2024 |
USD |
237.95 |
237.95 |
237.025 |
237.025 |
237.025 |
+2.375 (+1.01%)
|
2 |
23 Apr 2024 |
USD |
237.95 |
237.95 |
234.65 |
234.65 |
234.65 |
-2.75 (-1.16%)
|
2 |
22 Apr 2024 |
USD |
237.95 |
237.95 |
237.4 |
237.4 |
237.4 |
-0.825 (-0.35%)
|
2 |
19 Apr 2024 |
USD |
209.95 |
238.225 |
209.95 |
238.225 |
238.225 |
+2.75 (+1.17%)
|
0 |
18 Apr 2024 |
USD |
209.95 |
235.475 |
209.95 |
235.475 |
235.475 |
+3.675 (+1.59%)
|
0 |
17 Apr 2024 |
USD |
209.95 |
231.8 |
209.95 |
231.8 |
231.8 |
+3.2 (+1.40%)
|
0 |
16 Apr 2024 |
USD |
209.95 |
228.6 |
209.95 |
228.6 |
228.6 |
-1.75 (-0.76%)
|
0 |
12 Apr 2024 |
USD |
230.35 |
230.35 |
230.35 |
230.35 |
230.35 |
+4.125 (+1.82%)
|
0 |
11 Apr 2024 |
USD |
226.225 |
226.225 |
226.225 |
226.225 |
226.225 |
-1.2 (-0.53%)
|
0 |
10 Apr 2024 |
USD |
209.95 |
227.425 |
209.95 |
227.425 |
227.425 |
-0.6 (-0.26%)
|
0 |
9 Apr 2024 |
USD |
209.95 |
228.025 |
209.95 |
228.025 |
228.025 |
-0.125 (-0.05%)
|
0 |
8 Apr 2024 |
USD |
209.95 |
228.15 |
209.95 |
228.15 |
228.15 |
+2.225 (+0.98%)
|
0 |
5 Apr 2024 |
USD |
209.95 |
225.925 |
209.95 |
225.925 |
225.925 |
-0.775 (-0.34%)
|
0 |
4 Apr 2024 |
USD |
209.95 |
226.7 |
209.95 |
226.7 |
226.7 |
+2.075 (+0.92%)
|
0 |
3 Apr 2024 |
USD |
209.95 |
224.625 |
209.95 |
224.625 |
224.625 |
+6.675 (+3.06%)
|
0 |
2 Apr 2024 |
USD |
209.95 |
217.95 |
209.95 |
217.95 |
217.95 |
+3.35 (+1.56%)
|
0 |
28 Mar 2024 |
USD |
214.6 |
214.6 |
214.6 |
214.6 |
214.6 |
+0.6 (+0.28%)
|
0 |
27 Mar 2024 |
USD |
214 |
214 |
214 |
214 |
214 |
-0.525 (-0.24%)
|
0 |
26 Mar 2024 |
USD |
214.525 |
214.525 |
214.525 |
214.525 |
214.525 |
-0.35 (-0.16%)
|
0 |
25 Mar 2024 |
USD |
214.875 |
214.875 |
214.875 |
214.875 |
214.875 |
+0.55 (+0.26%)
|
0 |
22 Mar 2024 |
USD |
209.95 |
214.325 |
209.95 |
214.325 |
214.325 |
-1.875 (-0.87%)
|
0 |
21 Mar 2024 |
USD |
209.95 |
216.2 |
209.95 |
216.2 |
216.2 |
+0.6 (+0.28%)
|
0 |
20 Mar 2024 |
USD |
209.95 |
215.6 |
209.95 |
215.6 |
215.6 |
-0.85 (-0.39%)
|
0 |
19 Mar 2024 |
USD |
209.95 |
216.45 |
209.95 |
216.45 |
216.45 |
-3.075 (-1.40%)
|
0 |
18 Mar 2024 |
USD |
209.95 |
219.525 |
209.95 |
219.525 |
219.525 |
+0.45 (+0.21%)
|
0 |