UBS ETC (CMCI COPPER) USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2024 |
USD |
205.3 |
206.625 |
205.3 |
206.625 |
206.625 |
-1.8 (-0.86%)
|
0 |
| 7 Mar 2024 |
USD |
205.3 |
208.425 |
205.3 |
208.425 |
208.425 |
+1.7 (+0.82%)
|
0 |
| 6 Mar 2024 |
USD |
205.3 |
206.725 |
205.3 |
206.725 |
206.725 |
+2.225 (+1.09%)
|
0 |
| 5 Mar 2024 |
USD |
204.5 |
204.5 |
204.5 |
204.5 |
204.5 |
-1.15 (-0.56%)
|
0 |
| 4 Mar 2024 |
USD |
205.65 |
205.65 |
205.65 |
205.65 |
205.65 |
+0.7 (+0.34%)
|
0 |
| 1 Mar 2024 |
USD |
205.3 |
205.3 |
204.95 |
204.95 |
204.95 |
+0.65 (+0.32%)
|
0 |
| 29 Feb 2024 |
USD |
205.3 |
205.3 |
204.3 |
204.3 |
204.3 |
+1.175 (+0.58%)
|
0 |
| 28 Feb 2024 |
USD |
205.3 |
205.3 |
203.125 |
203.125 |
203.125 |
-1.2 (-0.59%)
|
0 |
| 27 Feb 2024 |
USD |
205.3 |
205.3 |
204.325 |
204.325 |
204.325 |
+0.65 (+0.32%)
|
0 |
| 26 Feb 2024 |
USD |
205.3 |
205.3 |
203.675 |
203.675 |
203.675 |
-2.225 (-1.08%)
|
0 |
| 23 Feb 2024 |
USD |
205.3 |
205.9 |
205.3 |
205.9 |
205.9 |
-0.825 (-0.40%)
|
0 |
| 22 Feb 2024 |
USD |
205.3 |
206.725 |
205.3 |
206.725 |
206.725 |
+1.275 (+0.62%)
|
0 |
| 21 Feb 2024 |
USD |
205.3 |
205.45 |
205.3 |
205.45 |
205.45 |
+1.2 (+0.59%)
|
0 |
| 20 Feb 2024 |
USD |
205.3 |
205.3 |
204.25 |
204.25 |
204.25 |
+1.1 (+0.54%)
|
0 |
| 19 Feb 2024 |
USD |
205.3 |
205.3 |
203.15 |
203.15 |
203.15 |
-1.125 (-0.55%)
|
0 |
| 16 Feb 2024 |
USD |
205.3 |
205.3 |
204.275 |
204.275 |
204.275 |
+3.995 (+1.99%)
|
0 |
| 15 Feb 2024 |
USD |
205.3 |
205.3 |
200.28 |
200.28 |
200.28 |
+2.6 (+1.32%)
|
0 |
| 14 Feb 2024 |
USD |
205.3 |
205.3 |
197.68 |
197.68 |
197.68 |
-1.37 (-0.69%)
|
0 |
| 13 Feb 2024 |
USD |
205.3 |
205.3 |
199.05 |
199.05 |
199.05 |
+0.78 (+0.39%)
|
0 |
| 12 Feb 2024 |
USD |
205.3 |
205.3 |
198.27 |
198.27 |
198.27 |
+1.75 (+0.89%)
|
0 |
| 9 Feb 2024 |
USD |
205.3 |
205.3 |
196.52 |
196.52 |
196.52 |
-1.04 (-0.53%)
|
0 |
| 8 Feb 2024 |
USD |
205.3 |
205.3 |
197.56 |
197.56 |
197.56 |
-2.82 (-1.41%)
|
0 |
| 7 Feb 2024 |
USD |
205.3 |
205.3 |
200.38 |
200.38 |
200.38 |
-1.295 (-0.64%)
|
0 |
| 6 Feb 2024 |
USD |
205.3 |
205.3 |
201.675 |
201.675 |
201.675 |
0.0 (0.0%)
|
0 |
| 5 Feb 2024 |
USD |
205.3 |
205.3 |
201.675 |
201.675 |
201.675 |
-2.45 (-1.20%)
|
0 |
| 2 Feb 2024 |
USD |
205.3 |
205.3 |
204.125 |
204.125 |
204.125 |
-0.95 (-0.46%)
|
0 |
| 1 Feb 2024 |
USD |
205.3 |
205.3 |
205.075 |
205.075 |
205.075 |
-2.475 (-1.19%)
|
0 |
| 31 Jan 2024 |
USD |
205.3 |
207.55 |
205.3 |
207.55 |
207.55 |
+0.85 (+0.41%)
|
0 |
| 30 Jan 2024 |
USD |
205.3 |
206.7 |
205.3 |
206.7 |
206.7 |
+0.8 (+0.39%)
|
0 |
| 29 Jan 2024 |
USD |
205.3 |
205.9 |
205.3 |
205.9 |
205.9 |
+0.35 (+0.17%)
|
0 |
