| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 6.87 | 7.05 | 6.835 | 7.04 | 7.04 | +0.12 (+1.73%) | 1,623,085 |
| 25 Jun 2024 | USD | 7.28 | 7.28 | 6.885 | 6.92 | 6.92 | -0.37 (-5.08%) | 1,772,010 |
| 24 Jun 2024 | USD | 7.19 | 7.31 | 7.09 | 7.29 | 7.29 | +0.07 (+0.97%) | 961,043 |
| 21 Jun 2024 | USD | 7.09 | 7.23 | 7.03 | 7.22 | 7.22 | +0.12 (+1.69%) | 1,511,702 |
| 20 Jun 2024 | USD | 7.26 | 7.345 | 7.09 | 7.1 | 7.1 | -0.22 (-3.01%) | 999,307 |
| 18 Jun 2024 | USD | 7.41 | 7.43 | 7.245 | 7.32 | 7.32 | -0.08 (-1.08%) | 1,023,189 |
| 17 Jun 2024 | USD | 7.21 | 7.42 | 7.2 | 7.4 | 7.4 | +0.17 (+2.35%) | 796,101 |
| 14 Jun 2024 | USD | 7.28 | 7.3 | 7.09 | 7.23 | 7.23 | -0.09 (-1.23%) | 1,203,534 |
| 13 Jun 2024 | USD | 6.9 | 7.355 | 6.9 | 7.32 | 7.32 | +0.38 (+5.48%) | 1,816,332 |
| 12 Jun 2024 | USD | 7 | 7.09 | 6.885 | 6.94 | 6.94 | +0.15 (+2.21%) | 1,226,971 |
| 11 Jun 2024 | USD | 6.66 | 6.8296 | 6.66 | 6.79 | 6.79 | +0.08 (+1.19%) | 1,084,760 |
| 10 Jun 2024 | USD | 6.68 | 6.77 | 6.62 | 6.71 | 6.71 | -0.02 (-0.30%) | 1,215,278 |
| 7 Jun 2024 | USD | 6.72 | 6.795 | 6.645 | 6.73 | 6.73 | -0.09 (-1.32%) | 1,774,350 |
| 6 Jun 2024 | USD | 6.85 | 6.975 | 6.8 | 6.82 | 6.82 | -0.11 (-1.59%) | 1,951,605 |
| 5 Jun 2024 | USD | 6.92 | 7 | 6.8 | 6.93 | 6.93 | +0.02 (+0.29%) | 1,989,708 |
| 4 Jun 2024 | USD | 6.97 | 7.02 | 6.83 | 6.91 | 6.91 | -0.11 (-1.57%) | 2,364,708 |
| 3 Jun 2024 | USD | 7.05 | 7.06 | 6.82 | 7.02 | 7.02 | -0.01 (-0.14%) | 2,447,046 |
| 31 May 2024 | USD | 6.87 | 7.07 | 6.79 | 7.03 | 7.03 | +0.24 (+3.53%) | 2,259,915 |
| 30 May 2024 | USD | 6.64 | 6.85 | 6.59 | 6.79 | 6.79 | +0.2 (+3.03%) | 1,626,989 |
| 29 May 2024 | USD | 6.58 | 6.67 | 6.55 | 6.59 | 6.59 | -0.09 (-1.35%) | 2,115,085 |
| 28 May 2024 | USD | 6.86 | 6.88 | 6.645 | 6.68 | 6.68 | -0.12 (-1.76%) | 1,765,165 |
| 24 May 2024 | USD | 6.87 | 6.96 | 6.72 | 6.8 | 6.8 | -0.01 (-0.15%) | 1,565,413 |
| 23 May 2024 | USD | 7 | 7.035 | 6.74 | 6.81 | 6.81 | -0.19 (-2.71%) | 2,573,248 |
| 22 May 2024 | USD | 6.92 | 7.115 | 6.9 | 7 | 7 | +0.04 (+0.57%) | 2,264,962 |
| 21 May 2024 | USD | 7.03 | 7.115 | 6.94 | 6.96 | 6.96 | -0.1 (-1.42%) | 1,799,494 |
| 20 May 2024 | USD | 7.12 | 7.2175 | 7.01 | 7.06 | 7.06 | -0.07 (-0.98%) | 2,308,170 |
| 17 May 2024 | USD | 7.35 | 7.465 | 7.07 | 7.13 | 7.13 | -0.3 (-4.04%) | 4,963,070 |
| 16 May 2024 | USD | 7.73 | 7.74 | 7.42 | 7.43 | 7.43 | -0.31 (-4.01%) | 2,339,275 |
| 15 May 2024 | USD | 7.96 | 7.96 | 7.715 | 7.74 | 7.74 | -0.12 (-1.53%) | 1,031,778 |
| 14 May 2024 | USD | 7.97 | 8.08 | 7.82 | 7.86 | 7.86 | 0.0 (0.0%) | 1,684,273 |
