Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.99 | 9.05 | 8.83 | 8.93 | 8.93 | +0.01 (+0.11%) | 812,500 |
12 Jun 2023 | USD | 8.74 | 8.95 | 8.65 | 8.92 | 8.92 | +0.2 (+2.29%) | 1,021,300 |
9 Jun 2023 | USD | 8.65 | 8.755 | 8.59 | 8.72 | 8.72 | +0.13 (+1.51%) | 852,700 |
8 Jun 2023 | USD | 8.89 | 8.93 | 8.575 | 8.59 | 8.59 | -0.29 (-3.27%) | 1,193,100 |
7 Jun 2023 | USD | 8.93 | 9.18 | 8.83 | 8.88 | 8.88 | +0.01 (+0.11%) | 929,100 |
6 Jun 2023 | USD | 8.39 | 8.94 | 8.39 | 8.87 | 8.87 | +0.42 (+4.97%) | 1,381,000 |
5 Jun 2023 | USD | 8.43 | 8.52 | 8.27 | 8.45 | 8.45 | -0.03 (-0.35%) | 995,400 |
2 Jun 2023 | USD | 8.26 | 8.52 | 8.19 | 8.48 | 8.48 | +0.34 (+4.18%) | 2,321,400 |
1 Jun 2023 | USD | 8.24 | 8.265 | 8.06 | 8.14 | 8.14 | -0.11 (-1.33%) | 1,493,500 |
31 May 2023 | USD | 8.43 | 8.52 | 8.14 | 8.25 | 8.25 | -0.23 (-2.71%) | 1,639,400 |
30 May 2023 | USD | 8.42 | 8.52 | 8.3 | 8.48 | 8.48 | +0.15 (+1.80%) | 986,400 |
26 May 2023 | USD | 8.18 | 8.35 | 8.085 | 8.33 | 8.33 | +0.13 (+1.59%) | 928,000 |
25 May 2023 | USD | 8.38 | 8.55 | 8.16 | 8.2 | 8.2 | -0.12 (-1.44%) | 1,126,100 |
24 May 2023 | USD | 8.25 | 8.345 | 7.98 | 8.32 | 8.32 | +0.03 (+0.36%) | 1,493,100 |
23 May 2023 | USD | 8.35 | 8.45 | 8.2 | 8.29 | 8.29 | -0.1 (-1.19%) | 1,172,000 |
22 May 2023 | USD | 8.69 | 8.74 | 8.365 | 8.39 | 8.39 | -0.29 (-3.34%) | 1,365,400 |
19 May 2023 | USD | 8.95 | 8.99 | 8.535 | 8.68 | 8.68 | -0.29 (-3.23%) | 1,226,700 |
18 May 2023 | USD | 8.96 | 9.045 | 8.79 | 8.97 | 8.97 | -0.04 (-0.44%) | 856,100 |
17 May 2023 | USD | 9 | 9.1 | 8.95 | 9.01 | 9.01 | +0.02 (+0.22%) | 683,800 |
16 May 2023 | USD | 9 | 9.08 | 8.95 | 8.99 | 8.99 | -0.08 (-0.88%) | 636,200 |
15 May 2023 | USD | 9.16 | 9.19 | 8.98 | 9.07 | 9.07 | -0.08 (-0.87%) | 873,000 |
12 May 2023 | USD | 9.32 | 9.33 | 9.11 | 9.15 | 9.15 | -0.16 (-1.72%) | 841,900 |
11 May 2023 | USD | 9.06 | 9.33 | 9.055 | 9.31 | 9.31 | +0.2 (+2.20%) | 1,728,000 |
10 May 2023 | USD | 9.23 | 9.29 | 8.91 | 9.11 | 9.11 | -0.03 (-0.33%) | 915,100 |
9 May 2023 | USD | 8.95 | 9.35 | 8.9 | 9.14 | 9.14 | +0.09 (+0.99%) | 1,536,800 |
8 May 2023 | USD | 8.98 | 9.09 | 8.89 | 9.05 | 9.05 | +0.08 (+0.89%) | 1,032,900 |
5 May 2023 | USD | 8.84 | 9.06 | 8.78 | 8.97 | 8.97 | +0.32 (+3.70%) | 1,266,800 |
4 May 2023 | USD | 8.74 | 8.78 | 8.42 | 8.65 | 8.65 | -0.13 (-1.48%) | 1,646,000 |
3 May 2023 | USD | 8.64 | 9.33 | 8.51 | 8.78 | 8.78 | +0.3 (+3.54%) | 2,595,600 |
2 May 2023 | USD | 8.65 | 8.705 | 8.315 | 8.48 | 8.48 | -0.24 (-2.75%) | 2,073,500 |