Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 7.96 | 7.96 | 7.715 | 7.74 | 7.74 | -0.12 (-1.53%) | 1,031,778 |
14 May 2024 | USD | 7.97 | 8.08 | 7.82 | 7.86 | 7.86 | 0.0 (0.0%) | 1,684,273 |
13 May 2024 | USD | 7.88 | 7.96 | 7.77 | 7.86 | 7.86 | +0.04 (+0.51%) | 1,024,597 |
10 May 2024 | USD | 7.92 | 7.92 | 7.67 | 7.82 | 7.82 | -0.07 (-0.89%) | 921,120 |
9 May 2024 | USD | 7.71 | 7.93 | 7.665 | 7.89 | 7.89 | +0.12 (+1.54%) | 1,382,845 |
8 May 2024 | USD | 7.69 | 7.82 | 7.6025 | 7.77 | 7.77 | +0.02 (+0.26%) | 1,245,595 |
7 May 2024 | USD | 7.68 | 7.965 | 7.64 | 7.75 | 7.75 | +0.11 (+1.44%) | 1,419,005 |
6 May 2024 | USD | 7.3 | 7.655 | 7.23 | 7.64 | 7.64 | +0.32 (+4.37%) | 2,531,622 |
3 May 2024 | USD | 7.38 | 7.53 | 7.22 | 7.32 | 7.32 | +0.34 (+4.87%) | 4,399,209 |
2 May 2024 | USD | 6.82 | 7.105 | 6.4201 | 6.98 | 6.98 | +0.29 (+4.33%) | 4,335,701 |
1 May 2024 | USD | 6.69 | 6.885 | 6.555 | 6.69 | 6.69 | 0.0 (0.0%) | 2,671,686 |
30 Apr 2024 | USD | 6.65 | 6.79 | 6.64 | 6.69 | 6.69 | -0.07 (-1.04%) | 2,144,725 |
29 Apr 2024 | USD | 6.94 | 7.06 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 2,498,743 |
26 Apr 2024 | USD | 6.89 | 6.93 | 6.79 | 6.89 | 6.89 | +0.03 (+0.44%) | 1,375,234 |
25 Apr 2024 | USD | 6.87 | 6.92 | 6.725 | 6.86 | 6.86 | -0.09 (-1.29%) | 1,157,588 |
24 Apr 2024 | USD | 7.04 | 7.075 | 6.865 | 6.95 | 6.95 | -0.08 (-1.14%) | 2,581,171 |
23 Apr 2024 | USD | 6.83 | 7.06 | 6.765 | 7.03 | 7.03 | +0.19 (+2.78%) | 1,694,888 |
22 Apr 2024 | USD | 6.73 | 6.86 | 6.63 | 6.84 | 6.84 | +0.13 (+1.94%) | 1,489,050 |
19 Apr 2024 | USD | 6.63 | 6.79 | 6.63 | 6.71 | 6.71 | +0.04 (+0.60%) | 1,185,449 |
18 Apr 2024 | USD | 6.52 | 6.765 | 6.52 | 6.67 | 6.67 | +0.18 (+2.77%) | 1,300,652 |
17 Apr 2024 | USD | 6.65 | 6.71 | 6.37 | 6.49 | 6.49 | -0.08 (-1.22%) | 1,535,729 |
16 Apr 2024 | USD | 6.51 | 6.72 | 6.51 | 6.57 | 6.57 | -0.02 (-0.30%) | 1,050,904 |
15 Apr 2024 | USD | 6.74 | 6.89 | 6.57 | 6.59 | 6.59 | -0.14 (-2.08%) | 1,089,017 |
12 Apr 2024 | USD | 6.89 | 6.96 | 6.705 | 6.73 | 6.73 | -0.26 (-3.72%) | 1,606,235 |
11 Apr 2024 | USD | 6.95 | 7.16 | 6.88 | 6.99 | 6.99 | +0.09 (+1.30%) | 1,585,495 |
10 Apr 2024 | USD | 6.75 | 6.915 | 6.69 | 6.9 | 6.9 | -0.08 (-1.15%) | 1,585,298 |
9 Apr 2024 | USD | 6.96 | 7.105 | 6.9349 | 6.98 | 6.98 | +0.03 (+0.43%) | 1,212,136 |
8 Apr 2024 | USD | 6.95 | 7.01 | 6.85 | 6.95 | 6.95 | +0.06 (+0.87%) | 813,532 |
5 Apr 2024 | USD | 6.93 | 7.005 | 6.7 | 6.89 | 6.89 | -0.08 (-1.15%) | 2,171,827 |
4 Apr 2024 | USD | 7.34 | 7.34 | 6.97 | 6.97 | 6.97 | -0.25 (-3.46%) | 1,676,328 |