| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 7.4 | 7.45 | 7.21 | 7.22 | 7.22 | -0.24 (-3.22%) | 2,595,525 |
| 2 Apr 2024 | USD | 7.32 | 7.5 | 7.22 | 7.46 | 7.46 | +0.07 (+0.95%) | 1,476,481 |
| 1 Apr 2024 | USD | 7.61 | 7.72 | 7.285 | 7.39 | 7.39 | -0.36 (-4.65%) | 1,258,657 |
| 28 Mar 2024 | USD | 7.79 | 7.85 | 7.54 | 7.75 | 7.75 | -0.03 (-0.39%) | 1,037,781 |
| 27 Mar 2024 | USD | 7.5 | 7.865 | 7.47 | 7.78 | 7.78 | +0.34 (+4.57%) | 1,271,751 |
| 26 Mar 2024 | USD | 7.41 | 7.59 | 7.385 | 7.44 | 7.44 | +0.04 (+0.54%) | 1,133,269 |
| 25 Mar 2024 | USD | 7.62 | 7.71 | 7.32 | 7.4 | 7.4 | -0.18 (-2.37%) | 836,021 |
| 22 Mar 2024 | USD | 7.66 | 7.675 | 7.53 | 7.58 | 7.58 | +0.03 (+0.40%) | 735,510 |
| 21 Mar 2024 | USD | 7.59 | 7.68 | 7.49 | 7.55 | 7.55 | +0.01 (+0.13%) | 899,649 |
| 20 Mar 2024 | USD | 7.35 | 7.575 | 7.32 | 7.54 | 7.54 | +0.11 (+1.48%) | 931,101 |
| 19 Mar 2024 | USD | 7.44 | 7.5 | 7.31 | 7.43 | 7.43 | +0.11 (+1.50%) | 1,154,239 |
| 18 Mar 2024 | USD | 7.39 | 7.425 | 7.25 | 7.32 | 7.32 | -0.04 (-0.54%) | 1,325,229 |
| 15 Mar 2024 | USD | 7.05 | 7.38 | 7.05 | 7.36 | 7.36 | +0.25 (+3.52%) | 1,666,011 |
| 14 Mar 2024 | USD | 7.44 | 7.44 | 6.98 | 7.11 | 7.11 | -0.36 (-4.82%) | 2,179,553 |
| 13 Mar 2024 | USD | 7.79 | 7.845 | 7.45 | 7.47 | 7.47 | -0.34 (-4.35%) | 1,142,815 |
| 12 Mar 2024 | USD | 7.71 | 7.95 | 7.63 | 7.81 | 7.81 | +0.13 (+1.69%) | 1,324,927 |
| 11 Mar 2024 | USD | 7.7 | 7.75 | 7.62 | 7.68 | 7.68 | +0.01 (+0.13%) | 921,671 |
| 8 Mar 2024 | USD | 7.73 | 7.88 | 7.63 | 7.67 | 7.67 | -0.05 (-0.65%) | 753,355 |
| 7 Mar 2024 | USD | 7.6 | 7.815 | 7.56 | 7.72 | 7.72 | +0.18 (+2.39%) | 1,201,295 |
| 6 Mar 2024 | USD | 7.67 | 7.73 | 7.49 | 7.54 | 7.54 | -0.08 (-1.05%) | 1,091,268 |
| 5 Mar 2024 | USD | 7.59 | 7.75 | 7.57 | 7.62 | 7.62 | -0.03 (-0.39%) | 1,050,557 |
| 4 Mar 2024 | USD | 7.96 | 8.04 | 7.61 | 7.65 | 7.65 | -0.39 (-4.85%) | 1,505,315 |
| 1 Mar 2024 | USD | 8.25 | 8.32 | 8.01 | 8.04 | 8.04 | -0.25 (-3.02%) | 1,560,333 |
| 29 Feb 2024 | USD | 8.36 | 8.445 | 8.17 | 8.29 | 8.29 | +0.06 (+0.73%) | 1,317,678 |
| 28 Feb 2024 | USD | 7.97 | 8.325 | 7.95 | 8.23 | 8.23 | +0.2 (+2.49%) | 1,658,913 |
| 27 Feb 2024 | USD | 7.82 | 8.21 | 7.77 | 8.03 | 8.03 | +0.32 (+4.15%) | 1,213,309 |
| 26 Feb 2024 | USD | 7.81 | 8.07 | 7.69 | 7.71 | 7.71 | -0.17 (-2.16%) | 1,203,297 |
| 23 Feb 2024 | USD | 7.81 | 8.13 | 7.64 | 7.88 | 7.88 | +0.08 (+1.03%) | 1,529,042 |
| 22 Feb 2024 | USD | 8.45 | 8.59 | 7.635 | 7.8 | 7.8 | -0.9 (-10.34%) | 4,087,235 |
| 21 Feb 2024 | USD | 8.92 | 9.05 | 8.64 | 8.7 | 8.7 | -0.31 (-3.44%) | 1,967,202 |
