Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 8.08 | 8.36 | 8.08 | 8.1 | 8.1 | -0.02 (-0.25%) | 1,372,000 |
4 Jan 2024 | USD | 7.98 | 8.13 | 7.9 | 8.12 | 8.12 | +0.11 (+1.37%) | 2,993,300 |
3 Jan 2024 | USD | 8.22 | 8.3 | 7.89 | 8.01 | 8.01 | -0.35 (-4.19%) | 2,887,700 |
2 Jan 2024 | USD | 8.56 | 8.64 | 8.32 | 8.36 | 8.36 | -0.28 (-3.24%) | 1,587,400 |
29 Dec 2023 | USD | 8.58 | 8.72 | 8.575 | 8.64 | 8.64 | +0.05 (+0.58%) | 1,634,700 |
28 Dec 2023 | USD | 8.48 | 8.645 | 8.48 | 8.59 | 8.59 | +0.03 (+0.35%) | 844,900 |
27 Dec 2023 | USD | 8.6 | 8.61 | 8.48 | 8.56 | 8.56 | 0.0 (0.0%) | 831,500 |
26 Dec 2023 | USD | 8.71 | 8.73 | 8.52 | 8.56 | 8.56 | -0.1 (-1.15%) | 630,900 |
22 Dec 2023 | USD | 8.61 | 8.68 | 8.46 | 8.66 | 8.66 | +0.04 (+0.46%) | 887,000 |
21 Dec 2023 | USD | 8.54 | 8.77 | 8.49 | 8.62 | 8.62 | +0.25 (+2.99%) | 2,231,600 |
20 Dec 2023 | USD | 8.41 | 8.645 | 8.37 | 8.37 | 8.37 | -0.09 (-1.06%) | 1,755,000 |
19 Dec 2023 | USD | 8.13 | 8.56 | 8.095 | 8.46 | 8.46 | +0.31 (+3.80%) | 2,620,200 |
18 Dec 2023 | USD | 8.1 | 8.235 | 7.975 | 8.15 | 8.15 | +0.03 (+0.37%) | 1,212,200 |
15 Dec 2023 | USD | 8.33 | 8.44 | 7.99 | 8.12 | 8.12 | -0.09 (-1.10%) | 2,828,900 |
14 Dec 2023 | USD | 8.04 | 8.31 | 8 | 8.21 | 8.21 | +0.18 (+2.24%) | 1,335,300 |
13 Dec 2023 | USD | 7.85 | 8.03 | 7.64 | 8.03 | 8.03 | +0.12 (+1.52%) | 1,222,700 |
12 Dec 2023 | USD | 7.95 | 7.98 | 7.84 | 7.91 | 7.91 | -0.06 (-0.75%) | 1,798,200 |
11 Dec 2023 | USD | 7.75 | 7.98 | 7.725 | 7.97 | 7.97 | +0.17 (+2.18%) | 981,800 |
8 Dec 2023 | USD | 7.8 | 7.99 | 7.76 | 7.8 | 7.8 | -0.02 (-0.26%) | 2,069,500 |
7 Dec 2023 | USD | 7.81 | 7.85 | 7.69 | 7.82 | 7.82 | -0.01 (-0.13%) | 1,137,600 |
6 Dec 2023 | USD | 7.82 | 7.97 | 7.74 | 7.83 | 7.83 | +0.16 (+2.09%) | 1,207,000 |
5 Dec 2023 | USD | 7.81 | 7.86 | 7.595 | 7.67 | 7.67 | -0.22 (-2.79%) | 1,435,800 |
4 Dec 2023 | USD | 7.64 | 7.935 | 7.58 | 7.89 | 7.89 | +0.19 (+2.47%) | 1,383,200 |
1 Dec 2023 | USD | 7.3 | 7.75 | 7.201 | 7.7 | 7.7 | +0.42 (+5.77%) | 1,590,300 |
30 Nov 2023 | USD | 7.42 | 7.46 | 7.265 | 7.28 | 7.28 | -0.13 (-1.75%) | 1,023,000 |
29 Nov 2023 | USD | 7.47 | 7.59 | 7.375 | 7.41 | 7.41 | -0.03 (-0.40%) | 949,800 |
28 Nov 2023 | USD | 7.43 | 7.515 | 7.31 | 7.44 | 7.44 | -0.02 (-0.27%) | 733,000 |
27 Nov 2023 | USD | 7.39 | 7.565 | 7.27 | 7.46 | 7.46 | +0.02 (+0.27%) | 966,000 |
24 Nov 2023 | USD | 7.5 | 7.53 | 7.36 | 7.44 | 7.44 | -0.01 (-0.13%) | 478,800 |
22 Nov 2023 | USD | 7.53 | 7.555 | 7.43 | 7.45 | 7.45 | +0.04 (+0.54%) | 1,106,400 |