Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 7.36 | 7.41 | 7.195 | 7.41 | 7.41 | -0.03 (-0.40%) | 1,117,100 |
20 Nov 2023 | USD | 7.46 | 7.525 | 7.27 | 7.44 | 7.44 | +0.02 (+0.27%) | 1,403,300 |
17 Nov 2023 | USD | 7.24 | 7.42 | 7.08 | 7.42 | 7.42 | +0.26 (+3.63%) | 1,888,100 |
16 Nov 2023 | USD | 7.15 | 7.17 | 6.915 | 7.16 | 7.16 | -0.09 (-1.24%) | 1,193,700 |
15 Nov 2023 | USD | 7.09 | 7.375 | 7.09 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,488,400 |
14 Nov 2023 | USD | 6.76 | 7.215 | 6.75 | 7.1 | 7.1 | +0.54 (+8.23%) | 2,596,000 |
13 Nov 2023 | USD | 6.41 | 6.58 | 6.33 | 6.56 | 6.56 | +0.1 (+1.55%) | 1,021,300 |
10 Nov 2023 | USD | 6.41 | 6.6 | 6.34 | 6.46 | 6.46 | +0.01 (+0.16%) | 1,895,300 |
9 Nov 2023 | USD | 6.32 | 6.46 | 6.25 | 6.45 | 6.45 | +0.14 (+2.22%) | 1,969,200 |
8 Nov 2023 | USD | 6.36 | 6.39 | 6.22 | 6.31 | 6.31 | +0.01 (+0.16%) | 1,292,400 |
7 Nov 2023 | USD | 5.99 | 6.31 | 5.96 | 6.3 | 6.3 | +0.29 (+4.83%) | 1,776,300 |
6 Nov 2023 | USD | 5.93 | 6.18 | 5.9 | 6.01 | 6.01 | -0.27 (-4.30%) | 2,471,500 |
3 Nov 2023 | USD | 5.49 | 6.325 | 5.48 | 6.28 | 6.28 | +0.95 (+17.82%) | 3,927,300 |
2 Nov 2023 | USD | 5.14 | 5.36 | 5.06 | 5.33 | 5.33 | +0.35 (+7.03%) | 2,628,500 |
1 Nov 2023 | USD | 5.22 | 5.22 | 4.8 | 4.98 | 4.98 | -0.22 (-4.23%) | 2,274,400 |
31 Oct 2023 | USD | 5.4 | 5.41 | 5.15 | 5.2 | 5.2 | -0.15 (-2.80%) | 2,427,100 |
30 Oct 2023 | USD | 5.36 | 5.48 | 5.33 | 5.35 | 5.35 | 0.0 (0.0%) | 1,151,800 |
27 Oct 2023 | USD | 5.49 | 5.54 | 5.34 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,227,400 |
26 Oct 2023 | USD | 5.19 | 5.46 | 5.06 | 5.45 | 5.45 | +0.24 (+4.61%) | 3,344,600 |
25 Oct 2023 | USD | 5.38 | 5.41 | 5.13 | 5.21 | 5.21 | -0.22 (-4.05%) | 1,580,400 |
24 Oct 2023 | USD | 5.58 | 5.62 | 5.41 | 5.43 | 5.43 | -0.07 (-1.27%) | 2,045,400 |
23 Oct 2023 | USD | 5.65 | 5.67 | 5.39 | 5.5 | 5.5 | -0.23 (-4.01%) | 1,967,900 |
20 Oct 2023 | USD | 5.53 | 5.97 | 5.53 | 5.73 | 5.73 | +0.33 (+6.11%) | 3,448,100 |
19 Oct 2023 | USD | 5.51 | 5.615 | 5.4 | 5.4 | 5.4 | -0.21 (-3.74%) | 1,071,000 |
18 Oct 2023 | USD | 5.7 | 5.77 | 5.555 | 5.61 | 5.61 | -0.14 (-2.43%) | 1,245,000 |
17 Oct 2023 | USD | 5.77 | 5.865 | 5.74 | 5.75 | 5.75 | -0.08 (-1.37%) | 1,252,100 |
16 Oct 2023 | USD | 5.65 | 5.87 | 5.615 | 5.83 | 5.83 | +0.2 (+3.55%) | 1,270,100 |
13 Oct 2023 | USD | 5.8 | 5.99 | 5.58 | 5.63 | 5.63 | +0.31 (+5.83%) | 2,071,200 |
12 Oct 2023 | USD | 5.59 | 5.59 | 5.28 | 5.32 | 5.32 | -0.25 (-4.49%) | 1,192,600 |
11 Oct 2023 | USD | 5.77 | 5.8 | 5.5 | 5.57 | 5.57 | -0.18 (-3.13%) | 916,300 |